首頁 / 個股資料 / 相關公司 / 細產業
Monroe Capital Corporation
〈MRCC〉
金融相關 金融業 資產管理
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AB AllianceBernstein - Units N/A N/A N/A N/A N/A N/A
0 AMG Affiliated Managers 10/21 238.8000 -4.3000 -1.77 276,709 66,078
0 APAM Artisan Partners Asset Management 10/21 43.6600 0 0 233,149 10,179
0 APO Apollo Global Management 10/21 125.9800 0.7900 0.63 3,605,019 454,160
0 ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 4,878
0 BAM Brookfield Asset Management 10/21 54.6600 0.0600 0.11 2,326,148 127,147
0 BANX ArrowMark Financial 10/21 21.9600 0.4350 2.02 11,453 252
0 BEN Franklin Resources 10/21 22.6500 0 0 2,139,003 48,448
0 BK Bank of New York Mellon 10/21 107.0000 -1.5000 -1.38 4,875,331 521,660
0 BLK BlackRock 10/21 1,130.0000 -30.0000 -2.59 1,052,402 1,189,214
0 BRK.A Berkshire Hathaway - Class A 10/21 736,600.0100 -3,999.9900 -0.54 179 131,851
0 BRK.B Berkshire Hathaway - Class B 10/21 491.2900 -2.7900 -0.56 2,714,528 1,333,620
0 BX Blackstone 10/21 161.4300 0.9900 0.62 2,440,599 393,986
0 CEF Sprott Physical Gold and Silver Trust Units N/A N/A N/A N/A N/A N/A
0 CG Carlyle Group 10/21 58.0900 -0.2000 -0.34 2,645,802 153,695
0 CGO Calamos Global Total Return Fund N/A N/A N/A N/A N/A N/A
0 CHI Calamos Convertible Opportunities and Income Fund N/A N/A N/A N/A N/A N/A
0 CHN China Fund Inc. 10/21 17.8100 0.0450 0.25 22,075 393
0 CHW Calamos Global Dynamic Income Fund N/A N/A N/A N/A N/A N/A
0 CHY Calamos Convertible and High Income Fund N/A N/A N/A N/A N/A N/A
0 CLM Cornerstone Strategic Investment Fund, Inc. N/A N/A N/A N/A N/A N/A
0 ECC Eagle Point Credit 10/21 5.9300 0.0800 1.37 2,002,061 11,872
0 EIM Eaton Vance Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 ENX Eaton Vance New York Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVM Eaton Vance California Municipal Bond Fund N/A N/A N/A N/A N/A N/A
0 EVV Eaton Vance Limited Duration Income Fund N/A N/A N/A N/A N/A N/A
0 FCO abrdn Global Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 FLC Flaherty & Crumrine Total Return Fund Inc N/A N/A N/A N/A N/A N/A
0 FTF Franklin Limited Duration Income Trust N/A N/A N/A N/A N/A N/A
0 GAIN Gladstone Investment 10/21 14.0300 0.0800 0.57 107,834 1,513
0 GBDC Golub Capital BDC 10/21 14.0700 0.1400 1.01 1,843,881 25,943
0 GGT Gabelli Multimedia Trust 10/21 3.9900 -0.0100 -0.25 119,738 478
0 GHY PGIM Global Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 GLAD Gladstone Capital 10/21 19.5000 0.3900 2.04 267,314 5,213
0 GLO Clough Global Opportunities Fund N/A N/A N/A N/A N/A N/A
0 GLV Clough Global Dividend and Income Fund N/A N/A N/A N/A N/A N/A
0 GRF Eagle Capital Growth Fund, Inc. N/A N/A N/A N/A N/A N/A
0 GROW U.S. Global Investors 10/21 2.6500 0.0100 0.38 25,199 67
0 GS Goldman Sachs 10/21 758.9800 -4.3400 -0.57 1,782,194 1,352,650
0 HNNA Hennessy Advisors 10/21 8.9700 -0.9300 -9.39 88,547 794
0 HYI Western Asset High Yield Defined Opportunity Fund N/A N/A N/A N/A N/A N/A
0 HYT Blackrock Corporate High Yield Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IAF abrdn Australia Equity Fund, Inc. N/A N/A N/A N/A N/A N/A
0 IIM Invesco Value Municipal Income Trust N/A N/A N/A N/A N/A N/A
0 ING ING Groep N.V.(ADR) 10/21 23.6600 -0.3400 -1.42 1,812,547 42,885
0 ISD PGIM Short Duration High Yield Fund N/A N/A N/A N/A N/A N/A
0 ITUB Itau Unibanco 10/21 7.0300 -0.0900 -1.26 19,845,908 139,517
0 IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 8,681
0 IVZ Invesco 10/21 22.9400 0.1000 0.44 3,808,372 87,364
0 JPM JPMorgan Chase 10/21 297.0900 -5.2700 -1.74 7,372,671 2,190,347
0 JPM-D J P Morgan Chase & Co DEP REP 1/400TH (5.75% NON C N/A N/A N/A N/A N/A N/A
0 JRS Nuveen Real Estate Fund N/A N/A N/A N/A N/A N/A
0 KKR KKR 10/21 123.6800 3.5700 2.97 4,901,069 606,164
1 MRCC Monroe Capital 10/21 6.9500 0.1000 1.46 36,849 256
0 MS Morgan Stanley 10/21 159.2300 -2.7400 -1.69 4,220,552 672,038
0 NMZ Nuveen Municipal High Income Opportunity Fund N/A N/A N/A N/A N/A N/A
0 NTRS Northern Trust Corporation 10/21 128.5200 -0.3300 -0.26 923,393 118,674
0 OFS OFS Capital 10/21 7.0400 0.1700 2.47 101,485 714
0 OXLC Oxford Lane Capital 10/21 14.9200 0.1700 1.15 1,657,446 24,729
0 PRU Prudential Financial 10/21 101.8600 0.3400 0.33 1,127,512 114,848
0 PSEC Prospect Capital Corporation 10/21 2.7400 0.0200 0.74 2,770,605 7,591
0 QQQX Nuveen NASDAQ 100 Dynamic Overwrite Fund N/A N/A N/A N/A N/A N/A
0 RAND Rand Capital 10/21 13.9000 -0.5800 -4.01 1,391 19
0 RCS PIMCO Strategic Income Fund, Inc. N/A N/A N/A N/A N/A N/A
0 SCM Stellus Capital Investment 10/21 12.3000 0.1700 1.40 179,993 2,214
0 STT State Street 10/21 114.3600 -0.9300 -0.81 3,134,993 358,518
0 TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 1,979
0 TROW T. Rowe Price Group 10/21 104.2500 0.0100 0.01 981,507 102,322
0 UBS UBS Group 10/21 37.5600 -0.8000 -2.09 3,119,179 117,156
0 UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 42,187
0 WHF WhiteHorse Finance 10/21 7.2300 0.1900 2.70 146,303 1,058
0 WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 152
0 WPC W. P. Carey 10/21 67.5100 -1.1700 -1.70 1,104,799 74,585
0 WT WisdomTree 10/21 12.8000 -0.2400 -1.84 2,571,221 32,912