首頁 / 個股資料 / 相關公司 / ETF成分股
Mustang Bio, Inc.
〈MBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TR Tootsie 08/31 40.8600 -0.4100 -0.99 131,877 3
MLR Miller Industries 08/31 56.0200 -0.7100 -1.25 90,621 3
GNL Global Net Lease 08/31 9.1800 0.0200 0.22 2,745,707 3
HTLD Heartland Express 08/31 12.3600 0.1800 1.48 576,324 3
DRH DiamondRock Hospitality 08/31 12.3100 -0.3900 -3.07 2,388,617 3
AROC Archrock 08/31 31.5200 0.2800 0.90 1,917,157 3
HBNC Horizon Bancorp 08/31 19.4200 -0.1400 -0.72 435,870 3
MYRG MYR Group, Inc. 08/31 291.4200 -3.0000 -1.02 352,263 3
EVC Entravision Communications 08/31 7.9900 -0.0800 -0.99 2,198,545 3
UE Urban Edge Properties 08/31 21.1600 -0.2300 -1.08 775,358 3
AWR American States Water Company 08/31 89.2900 -0.5900 -0.66 255,274 3
CPK Chesapeake Utilities 08/31 133.5400 0.8300 0.63 110,779 3
SIGI Selective Insurance 08/31 91.2900 -1.1700 -1.27 354,665 3
PKE Park Aerospace 08/31 32.5400 0.1200 0.37 270,013 3
POWL Powell Industries, Inc. 08/31 179.7300 -2.9800 -1.63 652,126 3
THC Tenet Healthcare 08/31 265.9100 -0.8900 -0.33 830,372 3
BRC Brady Corp. Cl A 08/31 90.6500 -2.6000 -2.79 209,687 3
HUBG Hub Group 08/31 39.8700 0.2600 0.66 1,201,784 3
MLI Mueller Industries, Inc. 08/31 62.4100 -0.3900 -0.62 1,262,942 3
SIG Signet Jewelers Ltd. 08/31 82.2800 -0.4200 -0.51 581,220 3
NWPX NWPX Infrastructure 08/31 109.9200 -2.1100 -1.88 346,957 3
QCRH QCR Holdings 08/31 99.4700 -1.1600 -1.15 139,821 3
ADUS Addus 08/31 114.6700 -0.8800 -0.76 195,333 3
ZUMZ Zumiez Inc. 08/31 17.9000 -0.2800 -1.54 302,734 3
SUPN Supernus Pharmaceuticals 08/31 44.2100 0.4800 1.10 535,723 3
REX Rex American Resources Corp. 08/31 41.0800 -0.2700 -0.65 143,699 3
RLJ RLJ Lodging Trust 08/31 11.0400 -0.4200 -3.66 3,068,081 3
NRIM Northrim BanCorp 08/31 25.5700 -0.0800 -0.31 128,152 3
FMNB Farmers National Banc 08/31 15.6100 -0.0700 -0.45 412,553 3
FSP Franklin Street Properties 08/31 0.4048 -0.0005 -0.12 1,691,165 3
WOR Worthington Enterprises 08/31 57.4400 0.1200 0.21 203,320 3
FPI Farmland Partners 08/31 10.2900 0.0400 0.39 935,216 3
IIIN Insteel Industries 08/31 30.1000 -0.3900 -1.28 119,654 3
CIVB Civista Bancshares 08/31 26.9800 -0.5000 -1.82 222,854 3
ITRI Itron 08/31 97.0100 -0.5200 -0.53 491,016 3
UVV Universal Corp. 08/31 45.5000 -0.2400 -0.52 369,881 3
UFI Unifi Inc. 08/31 7.3900 -0.0700 -0.94 92,160 3
RDN Radian Group 08/31 35.8600 -0.5500 -1.51 1,407,267 3
TTMI TTM Technologies 08/31 118.9200 0.2700 0.23 1,401,895 3
NTCT NetScout Systems 08/31 38.8300 -0.2300 -0.59 864,334 3
VIAV Viavi Solutions 08/31 36.2900 -0.2500 -0.68 3,681,040 3
VRA Vera Bradley, Inc. 08/31 3.4000 0.0900 2.72 105,101 3
GOOD Gladstone Commercial Corporation 08/31 12.9700 -0.0400 -0.31 476,686 3
OPK Opko Health 08/31 1.4700 -0.0100 -0.68 2,361,381 3
SKYW SkyWest 08/31 94.6600 -4.2100 -4.26 383,574 3
IBCP Independent Bank 08/31 36.4900 -0.3700 -1.00 184,130 3
HWKN Hawkins 08/31 120.2700 -0.0800 -0.07 122,469 3
GPMT Granite Point Mortgage Trust 08/31 1.0600 -0.0200 -1.85 210,894 3
CTS CTS 08/31 56.4700 -0.1000 -0.18 111,525 3
RC Ready Capital 08/31 1.7700 -0.0600 -3.28 870,618 3
SBRA Sabra Health Care REIT 08/31 20.3900 -0.2200 -1.07 1,923,333 3
TRTX TPG RE Finance Trust 08/31 7.7300 0 0 626,133 3
MRTN Marten Transport 08/31 14.4200 0.0600 0.42 587,826 3
AAT American Assets Trust Inc. 08/31 22.4600 0.0300 0.13 659,883 3
OIS Oil States International, Inc 08/31 8.8200 0.2100 2.44 577,378 3
OOMA Ooma 08/31 22.6400 -0.2700 -1.18 669,250 3
SMBC Southern Missouri Bancorp, Inc. 08/31 73.5900 -0.3900 -0.53 68,862 3
WTS Watts Water 08/31 365.7500 -0.5900 -0.16 207,679 3
LAUR Laureate Education 08/31 37.5300 -1.2700 -3.27 1,682,232 3
NMIH NMI Holdings 08/31 44.3500 -0.4600 -1.03 432,911 3
CASH Pathward Financial 08/31 81.4600 -0.0400 -0.05 225,226 3
MOD Modine 08/31 178.4300 0.8000 0.45 1,231,095 3
DGICA Donegal Group - Class A Common Stock 08/31 19.1200 -0.1200 -0.62 117,867 3
NODK NI Holdings 08/31 15.0000 -0.2100 -1.38 30,019 3
FMBH First Mid Bancshares 08/31 49.7600 -0.5800 -1.15 111,444 3
MTRX Matrix Service Company 08/31 10.8100 -0.0200 -0.18 395,254 3
SAH Sonic Automotive 08/31 78.6500 -1.0300 -1.29 202,739 3
MBIN Merchants Bancorp 08/31 52.6400 -0.7700 -1.44 115,169 3
LZB La-Z-Boy 08/31 31.6400 -0.9300 -2.86 787,726 3
FRBA First Bank 08/31 17.8000 -0.0900 -0.50 80,180 3
AKR Acadia Realty Trust 08/31 20.4700 -0.2500 -1.21 1,491,085 3
FN Fabrinet 08/31 412.9300 -1.4300 -0.35 1,001,376 3
DGII Digi International 08/31 74.9400 -0.8300 -1.10 240,281 3
ODC Oil-Dri 08/31 89.9800 -1.7100 -1.86 120,597 3
NHC National Healthcare 08/31 216.5300 -6.1700 -2.77 91,339 3
IOSP Innospec 08/31 93.8600 -1.5200 -1.59 160,603 3
MSBI Midland States Bancorp 08/31 32.7900 -0.2100 -0.64 125,198 3
SFST Southern First Bancshares 08/31 61.3500 -0.9100 -1.46 79,582 3
HNI HNI 08/31 48.4300 -0.7000 -1.42 1,277,669 3
AMPH Amphastar 08/31 22.5300 0.5200 2.36 274,026 3
USLM United States Lime & Minerals 08/31 118.1300 -1.8300 -1.53 146,403 3
GIII G-III Apparel Group 08/31 32.5900 -0.8700 -2.60 800,059 3
DAKT Daktronics 08/31 19.5300 0.2300 1.19 404,966 3
FISI Financial Institutions 08/31 40.5200 -0.4400 -1.07 127,597 3
BANR Banner 08/31 70.1400 -0.3600 -0.51 356,261 3
NEOG Neogen 08/31 11.5600 -0.1000 -0.86 1,666,736 3
BZH Beazer Homes USA 08/31 33.1800 -0.0400 -0.12 488,076 3
RMBS Rambus 08/31 86.6900 0.9300 1.08 2,485,626 3
ICFI ICF 08/31 89.1000 -1.1200 -1.24 112,261 3
AZZ AZZ 08/31 137.1600 -1.1800 -0.85 312,619 3
BKH Black Hills 08/31 71.6800 -1.1200 -1.54 789,442 3
WNC Wabash National 08/31 13.4900 0.1600 1.20 888,803 3
VLGEA Village Super Market 08/31 43.2800 -0.7300 -1.66 49,088 3
PGC Peapack-Gladstone Financial Corporation 08/31 44.6400 -0.4700 -1.04 132,533 3
AOSL Alpha and Omega Semiconductor 08/31 24.6600 0.0300 0.12 688,838 3
FBK FB Financial 08/31 56.9600 -0.8900 -1.54 321,787 3
GCO Genesco 08/31 33.4700 0.1600 0.48 328,549 3
NJR New Jersey Resources 08/31 53.3400 -0.2600 -0.49 596,843 3
NNI Nelnet, Inc. 08/31 125.2700 -2.1000 -1.65 159,713 3
HBCP Home Bancorp 08/31 68.4900 -0.9500 -1.37 65,022 3
MC Moelis & Company 08/31 68.0700 -0.3300 -0.48 465,821 3
MWA Mueller Water Products 08/31 24.1400 -0.2400 -0.98 898,468 3
TLYS Tilly’s 08/31 3.9200 -0.0400 -1.01 221,657 3
VPG Vishay Precision 08/31 61.8100 -0.7400 -1.18 547,790 3
ARTNA Artesian Resources 08/31 35.5700 -0.0600 -0.17 52,657 3
PLPC Preformed Line Products 08/31 400.8500 -3.2000 -0.79 64,495 3
TILE Interface 08/31 37.9200 -0.6600 -1.71 601,829 3
KVHI KVH 08/31 7.5600 0.0400 0.53 148,533 3
PMT PennyMac Mortgage Investment Trust 08/31 9.3200 -0.0200 -0.21 1,040,364 3
CNNE Cannae Holdings 08/31 15.6000 -0.0400 -0.26 546,848 3
HVT Haverty Furniture 08/31 27.2700 -0.0900 -0.33 236,381 3
SWX Southwest Gas 08/31 88.3300 -0.7700 -0.86 597,865 3
PSMT PriceSmart 08/31 170.0100 0.6700 0.40 267,648 3
BHR Braemar Hotels & Resorts 08/31 2.0200 -0.0100 -0.49 267,035 3
TCBK TriCo Bancshares 08/31 53.3800 -0.4300 -0.80 220,126 3
SRCE 1st Source 08/31 85.6300 -0.7800 -0.90 140,721 3
VSH Vishay 08/31 30.4300 -0.1300 -0.43 6,106,245 3
ITGR Integer Holdings 08/31 125.2500 -0.0800 -0.06 674,677 3
WD Walker & Dunlop Inc. 08/31 40.5300 -0.8200 -1.98 507,288 3
MBWM Mercantile Bank 08/31 59.7600 -0.4500 -0.75 114,693 3
BSET Bassett Furniture 08/31 18.8000 0.0600 0.32 20,485 3
ECPG Encore Capital Group Inc 08/31 97.0100 -1.9300 -1.95 368,228 3
SXI Standex 08/31 289.6600 -8.7800 -2.94 95,237 3
CSV Carriage Services 08/31 33.6500 -0.4400 -1.29 124,525 3
SMPL Simply Good Foods 08/31 11.4500 0.5200 4.76 3,789,469 3
AGX Argan 08/31 424.9900 7.2500 1.74 345,925 3
FFBC First Financial Bancorp. 08/31 32.6300 -0.1900 -0.58 768,882 3
BV BrightView Holdings 08/31 11.1100 -0.1100 -0.98 697,469 3
HMN Horace Mann Educators Corp. 08/31 50.8900 -0.4600 -0.90 199,457 3
WAFD WaFd 08/31 35.7600 -0.3300 -0.91 452,992 3
RPT Rithm Property Trust 08/31 12.7000 -0.1600 -1.24 19,010 3
SXT Sensient Technologies 08/31 134.9400 -0.1800 -0.13 309,722 3
UTMD Utah Medical Products 08/31 71.1300 -1.6400 -2.25 32,616 3
HRTG Heritage Insurance 08/31 33.6200 -0.2400 -0.71 230,021 3
UTL Unitil 08/31 53.5400 0.4400 0.83 176,901 3
UEIC Universal Electronics Inc. 08/31 4.5600 0.0400 0.88 72,460 3
MTH Meritage Homes 08/31 69.4300 -1.6300 -2.29 421,566 3
RM Regional Management Corp. 08/31 32.0900 -0.4600 -1.41 72,079 3
VSEC VSE 08/31 208.6800 -7.1400 -3.31 296,522 3
DFIN Donnelley Financial Solutions 08/31 48.3000 -0.0200 -0.04 311,132 3
TBI TrueBlue 08/31 10.4900 -0.2100 -1.96 180,193 3
OTTR Otter Tail Corporation 08/31 90.4700 -0.3700 -0.41 210,793 3
MYGN Myriad Genetics 08/31 3.2200 0.0600 1.90 1,543,036 3
TRST TrustCo Bank Corp NY 08/31 56.7200 -0.4100 -0.72 137,407 3
CMCO Columbus Mckinnon 08/31 17.6600 -0.3400 -1.89 394,958 3
NWE NorthWestern Energy 08/31 69.1600 -1.1600 -1.65 351,945 3
LIVN LivaNova 08/31 79.8100 -0.5100 -0.63 593,717 3
SLDB Solid Biosciences 08/31 9.5800 -0.1900 -1.94 686,620 3
FLNT Fluent 08/31 3.4400 -0.0700 -1.99 13,506 3
GRC Gorman-Rupp 08/31 75.4000 -0.8200 -1.08 142,209 3
BRT BRT Apartments 08/31 14.3200 -0.2300 -1.58 43,454 3
UNFI United Natural Foods 08/31 43.8600 -1.9400 -4.24 967,567 3
AIR AAR 08/31 129.2900 -3.9000 -2.93 332,872 3
HOFT Hooker Furnishings 08/31 13.1000 -0.2700 -2.02 50,099 3
LILAK Liberty Latin America - Class C Common Stock 08/31 8.5500 0.0700 0.83 2,180,469 3
DIOD Diodes 08/31 90.8000 2.8000 3.18 825,518 3
BHE Benchmark Electronics 08/31 70.2800 -1.0300 -1.44 615,722 3
GNK Genco Shipping & Trading 08/31 26.2300 0.3500 1.35 413,413 3
AMAL Amalgamated Financial 08/31 48.0700 -0.6200 -1.27 224,150 3
VREX Varex Imaging 08/31 18.4900 -0.0100 -0.05 763,296 3
GLRE Greenlight Capital Re 08/31 15.1600 -0.2100 -1.37 150,639 3
APOG Apogee Enterprises 08/31 39.0600 -1.2700 -3.15 300,975 3
PFIS Peoples Financial Services 08/31 68.6700 -0.9600 -1.38 33,401 3
XHR Xenia Hotels & Resorts 08/31 18.7500 -0.7100 -3.65 1,113,091 3
KRNY Kearny Financial 08/31 9.8700 0.0500 0.51 668,192 3
CBZ CBIZ 08/31 54.4900 -0.0200 -0.04 1,069,060 3
OPY Oppenheimer Holdings Inc. 08/31 118.7900 -0.2200 -0.18 79,612 3
TOWN TowneBank 08/31 37.0400 -0.3900 -1.04 416,704 3
FCF First Commonwealth Financial Cor 08/31 20.7000 -0.1500 -0.72 573,779 3
IBOC International Bancshares 08/31 70.1600 -0.7700 -1.09 272,149 3
BKD Brookdale Senior Living 08/31 11.7900 0.0700 0.60 4,677,927 3
ANIP ANI Pharmaceuticals 08/31 73.2500 0.4200 0.58 340,550 3
UMH UMH Properties 08/31 16.4500 -0.0300 -0.18 1,080,009 3
XPER Xperi 08/31 5.9400 -0.0600 -1.00 472,299 3
OII Oceaneering International 08/31 51.7600 1.1700 2.31 926,149 3
KOP Koppers Holdings Inc. 08/31 45.8700 -0.6900 -1.48 160,844 3
UFCS United Fire Group 08/31 53.8700 -0.1100 -0.20 133,067 3
SSB SouthState 08/31 104.8900 -1.0900 -1.03 610,046 3
EPRT Essential Properties Realty Trust 08/31 30.0000 -0.3700 -1.22 1,605,009 3
LE Lands' End 08/31 11.8300 -0.2200 -1.83 228,302 3
AGYS Agilysys 08/31 116.4100 -1.4700 -1.25 211,624 3
NPK National Presto Industries 08/31 151.7100 -0.9100 -0.60 101,236 3
OGS ONE Gas 08/31 79.2700 -0.2000 -0.25 535,660 3
BH Biglari Holdings - Class B 08/31 388.4800 11.5100 3.05 157,332 3
GEO GEO Group 08/31 31.8100 -0.4700 -1.46 2,521,660 3
LNTH Lantheus Holdings 08/31 100.9600 0.1900 0.19 851,768 3
ANAB AnaptysBio 08/31 57.0300 0.7500 1.33 332,170 3
ORRF Orrstown Financial Services 08/31 41.7000 -0.2600 -0.62 80,031 3
EBS Emergent Biosolutions 08/31 6.1000 0.1900 3.21 1,126,461 3
UFPT UFP Technologies 08/31 297.9500 -2.1000 -0.70 147,213 3
RBCAA Republic Bancorp, Inc. 08/31 93.5100 -1.3900 -1.46 70,443 3
CATO Cato Corp. Cl A 08/31 2.6100 -0.0400 -1.51 751,729 3
MATX Matson, Inc. 08/31 224.8100 0.5000 0.22 271,113 3
UFPI UFP Industries 08/31 84.5200 -1.4900 -1.73 411,530 3
DDS Dillard’s 08/31 625.9700 5.6800 0.92 243,212 3
LNN Lindsay 08/31 114.9100 1.0300 0.90 155,742 3
BY Byline Bancorp 08/31 37.9200 -0.3800 -0.99 274,776 3
ITIC Investors Title 08/31 294.4000 -4.9400 -1.65 78,583 3
ACCO Acco Brands Corporation 08/31 4.2800 -0.0100 -0.23 552,240 3
HLIT Harmonic 08/31 11.9800 -0.0400 -0.33 1,250,675 3
HURN Huron Consulting Group 08/31 159.8900 0.0500 0.03 206,879 3
SMP Standard Motor Products 08/31 37.7200 0.7100 1.92 380,698 3
BUSE First Busey 08/31 30.1000 -0.1900 -0.63 647,892 3
SAFT Safety Insurance 08/31 103.7400 0.1000 0.10 171,469 3
ANGO AngioDynamics 08/31 16.1300 0.2800 1.77 358,533 3
FSBW FS Bancorp 08/31 42.3000 -0.5500 -1.28 24,474 3
MATW Matthews International Corporati 08/31 20.7700 -0.1600 -0.76 724,346 3
WSFS WSFS Financial 08/31 77.4500 -0.8500 -1.09 431,162 3
BFST Business First Bancshares 08/31 31.0200 -0.1900 -0.61 166,101 3
CNXN PC Connection 08/31 79.8700 0.2000 0.25 127,231 3
CAC Camden National 08/31 56.4800 -0.1800 -0.32 106,121 3
KE Kimball Electronics 08/31 23.6200 0.1600 0.68 202,546 3
MPB Mid Penn Bancorp 08/31 36.4100 -0.2600 -0.71 103,712 3
FOR Forestar Group 08/31 28.2700 -0.3600 -1.26 111,267 3
AVA Avista 08/31 37.1600 -0.5000 -1.33 1,113,340 3
VNDA Vanda Pharmaceuticals 08/31 5.4000 0.1100 2.08 777,316 3
VLY Valley National Bancorp 08/31 13.6400 -0.2800 -2.01 6,413,634 3
OXM Oxford Industries 08/31 38.2900 -0.0200 -0.05 301,282 3
INBK First Internet 08/31 27.3400 -0.6700 -2.39 73,520 3
RUSHA Rush Enterprises - Class A 08/31 51.2200 0.3733 0.73 460,391 3
HCSG Healthcare Services 08/31 21.9900 -0.4500 -2.01 632,029 3
HOPE Hope Bancorp 08/31 13.7900 -0.1300 -0.93 856,713 3
ALG Alamo Group 08/31 164.5800 -0.6900 -0.42 119,892 3
EPC Edgewell Personal Care 08/31 28.7200 -0.3300 -1.14 486,377 3
HFWA Heritage Financial 08/31 28.5700 -0.1000 -0.35 222,932 3
DAN Dana 08/31 29.9800 -0.3700 -1.22 1,306,643 3
AMSF AMERISAFE 08/31 26.0400 -0.2100 -0.80 444,554 3
TROX Tronox Holdings 08/31 5.2900 -0.1100 -2.04 3,428,719 3
ILPT Industrial Logistics Properties Trust 08/31 8.2550 -0.0850 -1.02 301,659 3
KELYA Kelly Services - Class A 08/31 17.2000 -0.0800 -0.46 507,503 3
GTY Getty Realty 08/31 32.4200 -0.4500 -1.37 485,083 3
SSP E.W. Scripps 08/31 3.3100 0.0500 1.53 369,185 3
CWEN Clearway Energy - Class C 08/31 31.7500 -0.0100 -0.03 1,276,443 3
EZPW Ezcorp 08/31 32.3200 -0.6800 -2.06 797,501 3
GEF Greif - Class A 08/31 82.7500 -1.3300 -1.58 362,296 3
GOLF Acushnet Holdings 08/31 86.3900 -0.5200 -0.60 337,167 3
MEI Methode Electronics 08/31 18.2300 0.0200 0.11 659,344 3
LCUT Lifetime Brands 08/31 9.4500 0.2300 2.49 359,846 3
CTBI Community Trust Bancorp 08/31 76.1300 -0.5300 -0.69 104,315 3
GFF Griffon 08/31 97.3900 -1.5900 -1.61 282,614 3
KMT Kennametal 08/31 29.3400 -0.2000 -0.68 1,037,892 3
FRPH FRP Holdings 08/31 22.1400 -0.0400 -0.18 105,704 3
HLX Helix Energy Solutions Group 08/31 10.3000 0.1600 1.58 2,105,851 3
THFF First Financial 08/31 78.2800 -0.9600 -1.21 103,920 3
FCBC First Community Bankshares 08/31 48.4900 -0.4300 -0.88 72,881 3
GTN Gray Media 08/31 4.8800 0.0500 1.04 1,320,973 3
CRAI CRA International 08/31 174.5000 -0.4900 -0.28 118,813 3
FRME First Merchants 08/31 41.4700 -0.4600 -1.10 363,965 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 08/31 37.2100 -0.6000 -1.59 413,371 3
ENVA Enova International 08/31 226.7200 -6.0000 -2.58 290,776 3
PLXS Plexus 08/31 239.4700 -1.4000 -0.58 206,252 3
OFIX Orthofix Medical 08/31 9.3900 -0.3100 -3.20 334,693 3
STBA S&T Bancorp, Inc. 08/31 49.4800 -0.3100 -0.62 214,669 3
FBP First BanCorp. 08/31 27.8800 -0.1300 -0.46 1,404,170 3
CRS Carpenter Technology 08/31 476.4200 -0.0100 0 4,021,134 3
YELP Yelp 08/31 22.3500 -0.8300 -3.58 1,212,861 3
YORW York Water 08/31 34.0800 -0.0400 -0.12 103,792 3
RGNX REGENXBIO 08/31 9.5000 -0.1600 -1.66 1,612,317 3
JELD JELD-WEN Holding 08/31 2.3900 -0.1400 -5.53 3,585,165 3
CRMT America's Car-Mart 08/31 2.3000 -0.0800 -3.36 253,051 3
SCL Stepan 08/31 62.6100 -0.0400 -0.06 109,123 3
RBBN Ribbon Communications 08/31 1.9900 -0.0400 -1.97 551,537 3
LPG Dorian LPG Ltd. 08/31 50.0400 0.2600 0.52 526,913 3
AKBA Akebia Therapeutics 08/31 0.9188 0.0402 4.58 15,180,053 3
PDM Piedmont Realty Trust 08/31 9.5700 0.0300 0.31 991,233 3
LTC LTC Properties 08/31 40.3200 -0.3000 -0.74 527,101 3
TRS TriMas 08/31 38.7800 -0.7500 -1.90 435,443 3
RYTM Rhythm Pharmaceuticals 08/31 106.1300 -1.0400 -0.97 775,190 3
PJT PJT Partners 08/31 180.3900 -2.4100 -1.32 399,378 3
UVSP Univest Financial 08/31 41.5200 -0.0500 -0.12 194,963 3
SXC SunCoke Energy Inc. 08/31 10.3300 0.1700 1.67 944,440 3
GSBC Great Southern Bancorp 08/31 78.2700 -0.6000 -0.76 106,773 3
CUBI Customers Bancorp 08/31 78.1800 -0.4000 -0.51 155,794 3
DCO Ducommun 08/31 171.4200 -4.8800 -2.77 372,035 3
APEI American Public Education 08/31 45.6500 -0.3600 -0.78 212,932 3
CARS Cars.com 08/31 11.7000 -0.2400 -2.01 437,269 3
MYE Myers Industries 08/31 32.0900 -0.7100 -2.16 702,036 3
OFG OFG 08/31 52.0500 -0.3800 -0.72 217,456 3
RBB RBB Bancorp 08/31 25.9500 -0.3250 -1.24 63,511 3
NPO Enpro 08/31 296.2200 -2.7400 -0.92 152,762 3
HAFC Hanmi Financial 08/31 31.0000 -0.1400 -0.45 202,469 3
NX Quanex Building Products 08/31 19.2200 -0.2000 -1.03 291,382 3
MG Mistras Group 08/31 18.7600 0.2700 1.46 197,394 3
PLUS ePlus 08/31 87.9700 0.6900 0.79 161,915 3
UNF UniFirst 08/31 276.6000 -5.2800 -1.87 309,052 3
CLDT Chatham Lodging Trust 08/31 13.0300 -0.6400 -4.68 345,977 3
PEB Pebblebrook Hotel Trust 08/31 18.1200 -0.3700 -2.00 3,015,402 3
CASS Cass Information Systems 08/31 56.1100 -0.5400 -0.95 136,659 3
NP Neptune 08/31 33.3100 -0.5600 -1.65 339,664 3
WSBF Waterstone Financial 08/31 20.9600 -0.1100 -0.52 66,908 3
STC Stewart Information 08/31 68.6500 -1.2600 -1.80 143,995 3
GDOT Green Dot 08/31 13.2900 -0.0500 -0.37 174,644 3
IMKTA Ingles Markets 08/31 81.8000 -0.3200 -0.39 113,969 3
ANF A&F 08/31 143.0800 -5.3400 -3.60 2,387,886 3
CTRE CareTrust REIT 08/31 38.9500 -0.0800 -0.20 2,906,951 3
BCC Boise Cascade 08/31 78.0100 -0.7400 -0.94 365,420 3
CATY Cathay General Bancorp 08/31 61.2100 -0.6600 -1.07 513,055 3
CCNE CNB Financial 08/31 33.8200 -0.1900 -0.56 116,681 3
KRO KRONOS Worldwide, Inc. 08/31 8.8200 0.0200 0.23 283,978 3
SCHL Scholastic 08/31 38.4000 -0.5600 -1.44 402,712 3
SMBK SmartFinancial 08/31 50.5500 -0.2700 -0.53 99,961 3
EQBK Equity Bancshares 08/31 49.3600 -0.2600 -0.52 73,801 3
PRIM Primoris Services 08/31 72.1100 -1.0100 -1.38 957,509 3
CCS Century Communities 08/31 67.5500 -1.6100 -2.33 220,298 3
NBTB NBT Bancorp 08/31 51.4200 -0.1300 -0.25 356,330 3
ATEN A10 Networks 08/31 25.3900 -0.3100 -1.21 722,036 3
AMKR Amkor 08/31 47.3000 -0.5800 -1.21 4,435,543 3
FCFS FirstCash 08/31 214.4700 -4.7400 -2.16 359,477 3
INN Summit Hotel Properties 08/31 5.8500 -0.2100 -3.47 860,637 3
EGAN eGain 08/31 7.4600 0.0600 0.81 96,322 3
CPF Central Pacific Financial Corp. 08/31 37.2200 -0.6100 -1.61 101,473 3
PFS Provident Financial Services 08/31 23.4000 -0.1100 -0.47 759,186 3
MTX Minerals Technologies Inc. 08/31 70.9200 -1.1600 -1.61 176,038 3
HWC Hancock Whitney 08/31 74.4900 -0.5800 -0.77 455,120 3
LADR Ladder Capital Corp 08/31 9.8000 -0.0200 -0.20 881,952 3
PLAB Photronics 08/31 28.1400 0.4100 1.48 2,027,633 3
HZO MarineMax 08/31 52.1800 0 0 769,988 3
BDC Belden 08/31 114.4600 -0.7500 -0.65 510,834 3
NHI National Health Investors Inc. 08/31 71.1100 -0.9200 -1.28 308,100 3
MMI Marcus & Millichap 08/31 31.6600 -0.8400 -2.58 151,894 3
AROW Arrow Financial 08/31 37.7400 -0.4200 -1.10 57,797 3
FULT Fulton Financial 08/31 23.4600 -0.2150 -0.91 1,343,559 3
MGRC McGrath RentCorp 08/31 112.4400 0.1600 0.14 125,751 3
OCFC OceanFirst Financial 08/31 18.8400 -0.0400 -0.21 1,118,745 3
KRG Kite Realty Group Trust 08/31 25.8000 -0.2000 -0.77 4,017,256 3
JOUT Johnson Outdoors 08/31 45.0000 -0.9300 -2.02 41,852 3
MHO M/I Homes 08/31 148.8100 -2.5900 -1.71 153,331 3
SR Spire 08/31 81.8400 -0.7200 -0.87 533,476 3
AIN Albany 08/31 55.4300 -2.9200 -5.00 411,234 3
ATNI ATN International 08/31 30.1700 0.1100 0.37 78,927 3
DJCO Daily Journal 08/31 622.9350 -0.7450 -0.12 75,522 3
TITN Titan Machinery 08/31 20.5700 2.7100 15.17 761,245 3
KREF KKR Real Estate Finance Trust 08/31 7.6200 0.0300 0.40 689,381 3
BBSI Barrett Business Services 08/31 34.4000 0.0300 0.09 155,520 3
ENS EnerSys 08/31 183.8600 -1.6000 -0.86 874,021 3
SCSC ScanSource, Inc. 08/31 57.0900 0.5400 0.95 315,958 3
KBH KB Home 08/31 53.3000 -1.5600 -2.84 726,433 3
RGR Sturm Ruger 08/31 37.9700 0.7100 1.91 144,207 3
ASIX AdvanSix 08/31 16.8100 0.3200 1.94 230,143 3
ESNT Essent 08/31 67.5600 -1.3400 -1.94 670,831 3
SENEA Seneca Foods - Class A 08/31 198.2900 -1.5500 -0.78 119,195 3
AVD American Vanguard 08/31 2.2000 0.0100 0.46 314,530 3
FNLC The First Bancorp, Inc. 08/31 34.2600 -0.5000 -1.44 21,448 3
HSTM HealthStream 08/31 29.0500 -0.3300 -1.12 178,209 3
INVA Innoviva 08/31 20.7700 -0.2000 -0.95 877,333 3
BSRR Sierra Bancorp 08/31 39.6200 -0.2200 -0.55 42,439 3
RWT Redwood Trust 08/31 4.6200 0 0 1,446,688 3
VKTX Viking Therapeutics 08/31 32.7800 0.6200 1.93 1,782,497 3
ARI Apollo Commercial Real Estate Finance 08/31 6.9100 0.0600 0.88 2,593,338 3
CBNK Capital Bancorp 08/31 36.1400 -0.4000 -1.09 50,888 3
SPXC SPX Technologies 08/31 196.7500 -1.9800 -1.00 388,343 3
PKOH Park-Ohio Holdings Corp. 08/31 45.1300 -0.6300 -1.38 97,978 3
WSBC WesBanco 08/31 40.0100 -0.4100 -1.01 609,171 3
EIG Employers Holdings 08/31 49.0900 -0.0800 -0.16 209,298 3
KN Knowles 08/31 34.1800 -0.0500 -0.15 655,382 3
TIPT Tiptree 08/31 18.5200 0.0700 0.38 208,476 3
MTW Manitowoc Company 08/31 19.4200 -0.1700 -0.87 359,324 3
EBF Ennis Inc. 08/31 21.3400 -0.1800 -0.84 135,933 3
LOCO El Pollo Loco 08/31 15.2700 -0.0400 -0.26 166,814 3
SANM Sanmina 08/31 196.7200 2.7100 1.40 850,472 3
SHO Sunstone Hotel Investors 08/31 11.1700 -0.1600 -1.41 3,323,268 3
WINA Winmark 08/31 332.7200 -4.5300 -1.34 66,711 3
ACRE Ares Commercial Real Estate Corp. 08/31 4.5700 -0.0800 -1.72 294,362 3
RMR RMR Group 08/31 19.3200 -0.1400 -0.72 103,251 3
CNO CNO Financial Group Inc. 08/31 54.7900 -0.5800 -1.05 1,543,717 3
DLX Deluxe 08/31 23.1000 -0.5400 -2.28 391,044 3
VHC VirnetX 08/31 11.8000 -0.3200 -2.64 18,900 3
TDW Tidewater 08/31 93.1200 0.5000 0.54 434,978 3
GPI Group 1 Automotive 08/31 269.5400 5.5900 2.12 195,819 3
ABCB Ameris Bancorp 08/31 84.2500 -1.3400 -1.57 321,781 3
COHU Cohu 08/31 46.1000 -1.9000 -3.96 824,073 3
HAE Haemonetics 08/31 103.0700 -0.8900 -0.86 494,691 3
JBSS John B. Sanfilippo & Son 08/31 73.6900 -0.9700 -1.30 113,977 3
CMC Commercial Metals Co. 08/31 67.4700 -0.1600 -0.24 790,924 3
PBH Prestige Consumer Healthcare 08/31 51.7800 -0.6900 -1.32 472,244 3
RLGT Radiant Logistics 08/31 8.5400 -0.1800 -2.06 192,703 3
CNOB ConnectOne 08/31 31.4400 -0.2900 -0.91 352,417 3
PEBO Peoples Bancorp 08/31 39.3700 -0.2900 -0.73 192,542 3
NSIT Insight Enterprises 08/31 157.0200 1.3700 0.88 290,415 3
LMNR Limoneira Co 08/31 13.7600 -0.0200 -0.15 80,849 3
DX Dynex Capital Inc. 08/31 12.8900 -0.0200 -0.15 4,977,329 3
DNOW DNOW 08/31 16.0300 0.1000 0.63 2,159,874 3
BHB Bar Harbor Bankshares 08/31 39.2300 -0.1700 -0.43 55,437 3
RMAX RE/MAX 08/24 12.3600 -1.2600 -9.25 2,570,100 3
ANDE Andersons 08/31 64.8700 0.3100 0.48 537,449 3
ABM ABM Industries 08/31 46.6300 -0.5700 -1.21 412,077 3
WMK Weis Markets 08/31 71.0500 -0.1500 -0.21 178,706 3
POR Portland General Electric 08/31 48.8600 -0.7400 -1.49 1,024,392 3
MMSI Merit Medical Systems 08/31 90.6600 0.1700 0.19 407,594 3
GBX Greenbrier Companies 08/31 45.0700 -0.8400 -1.83 261,837 3
STRL Sterling Infrastructure 08/31 470.0700 -0.4500 -0.10 418,590 3
NWN Northwest Natural Holding 08/31 49.0700 -0.4300 -0.87 239,173 3
OSIS OSI Systems 08/31 207.9100 1.2700 0.61 248,238 3
WERN Werner Enterprises 08/31 39.1800 0.7600 1.98 664,069 3