Mustang Bio, Inc.
〈MBIO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAT | American Assets Trust Inc. | 10/09 | 19.7900 | -0.2000 | -1.00 | 332,366 | 2 | |
| ABCB | Ameris Bancorp | 10/09 | 73.8900 | -0.3000 | -0.40 | 342,452 | 2 | |
| ABM | ABM Industries | 10/09 | 44.9800 | -0.7500 | -1.64 | 381,270 | 2 | |
| ACCO | Acco Brands Corporation | 10/09 | 3.9100 | -0.0800 | -2.01 | 717,949 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 10/09 | 4.4300 | -0.1100 | -2.42 | 473,723 | 2 | |
| ADUS | Addus | 10/09 | 114.3800 | 0.1100 | 0.10 | 201,523 | 2 | |
| AGX | Argan | 10/09 | 270.0900 | -11.5800 | -4.11 | 339,238 | 2 | |
| AGYS | Agilysys | 10/09 | 110.1200 | -0.0300 | -0.03 | 116,654 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 10/09 | 6.6900 | -0.0600 | -0.89 | 440,542 | 2 | |
| AIN | Albany | 10/09 | 54.9400 | -1.6000 | -2.83 | 334,029 | 2 | |
| AIR | AAR | 10/09 | 81.2700 | -2.7400 | -3.26 | 459,560 | 2 | |
| AKBA | Akebia Therapeutics | 10/09 | 2.8900 | 0.0400 | 1.40 | 2,108,745 | 2 | |
| AKR | Acadia Realty Trust | 10/09 | 19.5700 | -0.1200 | -0.61 | 560,088 | 2 | |
| ALE | Allete | 10/09 | 67.3000 | -0.0700 | -0.10 | 407,863 | 2 | |
| ALEX | Alexander & Baldwin Holdings | 10/09 | 16.8800 | -0.1500 | -0.88 | 407,246 | 2 | |
| ALG | Alamo Group | 10/09 | 185.4900 | -3.9700 | -2.10 | 56,592 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 10/09 | 8.0300 | -0.6200 | -7.17 | 1,145,404 | 2 | |
| AMAL | Amalgamated Financial | 10/09 | 26.8300 | -0.4100 | -1.51 | 111,482 | 2 | |
| AMKR | Amkor | 10/09 | 30.6300 | 0.0200 | 0.07 | 2,209,127 | 2 | |
| AMPH | Amphastar | 10/09 | 24.9700 | -1.0100 | -3.89 | 441,557 | 2 | |
| AMSF | AMERISAFE | 10/09 | 40.9500 | -0.9800 | -2.34 | 130,926 | 2 | |
| AMWD | American Woodmark | 10/09 | 66.8200 | -0.8500 | -1.26 | 213,322 | 2 | |
| ANAB | AnaptysBio | 10/09 | 31.7700 | -0.0600 | -0.19 | 335,349 | 2 | |
| ANDE | Andersons | 10/09 | 41.6600 | -0.0800 | -0.19 | 211,365 | 2 | |
| ANF | Abercrombie & Fitch Co. | 10/09 | 76.9100 | 0.7600 | 1.00 | 1,438,007 | 2 | |
| ANGO | AngioDynamics | 10/09 | 11.1400 | 0.0200 | 0.18 | 334,222 | 2 | |
| ANIP | ANI Pharmaceuticals | 10/09 | 90.7800 | -0.8700 | -0.95 | 264,288 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 10/09 | 28.4000 | 0.4700 | 1.68 | 174,301 | 2 | |
| APOG | Apogee Enterprises | 10/09 | 41.4400 | -1.8800 | -4.34 | 572,416 | 2 | |
| APEI | American Public Education | 10/09 | 36.7800 | -0.4200 | -1.13 | 130,146 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 10/09 | 9.7400 | -0.2000 | -2.01 | 1,031,898 | 2 | |
| AROC | Archrock | 10/09 | 25.0100 | -0.8300 | -3.21 | 996,129 | 2 | |
| AROW | Arrow Financial | 10/09 | 26.8500 | -0.4600 | -1.68 | 21,537 | 2 | |
| ARTNA | Artesian Resources | 10/09 | 33.0300 | 0.2650 | 0.81 | 17,076 | 2 | |
| ASGN | ASGN | 10/09 | 47.5800 | -0.7600 | -1.57 | 367,686 | 2 | |
| ASIX | AdvanSix | 10/09 | 20.6600 | 0.0800 | 0.39 | 249,403 | 2 | |
| ATEN | A10 Networks | 10/09 | 18.3900 | -0.0600 | -0.33 | 311,607 | 2 | |
| ATGE | Adtalem Global Education | 10/09 | 143.5900 | -2.7300 | -1.87 | 256,349 | 2 | |
| ATNI | ATN International | 10/09 | 14.4000 | -0.3400 | -2.31 | 18,050 | 2 | |
| AVA | Avista | 10/09 | 37.1400 | -0.3700 | -0.99 | 372,136 | 2 | |
| AVD | American Vanguard | 10/09 | 5.2600 | 0.0900 | 1.74 | 143,862 | 2 | |
| AVNS | Avanos Medical | 10/09 | 11.2500 | -0.1500 | -1.32 | 292,409 | 2 | |
| AWR | American States Water Company | 10/09 | 73.2300 | 0.9200 | 1.27 | 234,632 | 2 | |
| AZZ | AZZ Incorporated | 10/09 | 100.7500 | -5.1900 | -4.90 | 1,003,562 | 2 | |
| B | Barrick Mining | 10/09 | 33.0400 | -0.8600 | -2.54 | 16,695,096 | 2 | |
| BANR | Banner | 10/09 | 62.8800 | -1.0400 | -1.63 | 178,313 | 2 | |
| BBSI | Barrett Business Services | 10/09 | 43.5700 | -0.9600 | -2.16 | 146,387 | 2 | |
| BCC | Boise Cascade | 10/09 | 73.8900 | -2.5300 | -3.31 | 456,482 | 2 | |
| BDC | Belden | 10/09 | 114.0500 | -1.2700 | -1.10 | 266,533 | 2 | |
| BH | Biglari Holdings - Class B | 10/09 | 343.4600 | -0.1500 | -0.04 | 9,398 | 2 | |
| BHB | Bar Harbor Bank | 10/09 | 29.3700 | -0.4800 | -1.61 | 53,553 | 2 | |
| BHE | Benchmark Electronics | 10/09 | 37.5500 | -0.5700 | -1.50 | 164,352 | 2 | |
| BHR | Braemar Hotels & Resorts | 10/09 | 2.5800 | -0.0500 | -1.90 | 378,034 | 2 | |
| BKH | Black Hills | 10/09 | 61.0500 | -0.7300 | -1.18 | 555,120 | 2 | |
| BFST | Business First Bancshares | 10/09 | 23.4600 | -0.1400 | -0.59 | 70,039 | 2 | |
| BKD | Brookdale Senior Living | 10/09 | 8.8800 | 0.7600 | 9.36 | 8,209,012 | 2 | |
| BRC | Brady Corp. Cl A | 10/09 | 72.5000 | -1.3000 | -1.76 | 123,071 | 2 | |
| BRT | BRT Apartments | 10/09 | 14.9700 | -0.1800 | -1.19 | 70,096 | 2 | |
| BRY | Berry | 10/09 | 3.6800 | -0.1000 | -2.65 | 992,925 | 2 | |
| BSET | Bassett Furniture | 10/09 | 15.6100 | -1.2000 | -7.14 | 95,597 | 2 | |
| BSRR | Sierra Bancorp | 10/09 | 28.3400 | -0.1600 | -0.56 | 15,664 | 2 | |
| BUSE | First Busey | 10/09 | 23.2900 | -0.0800 | -0.34 | 273,403 | 2 | |
| BV | BrightView Holdings | 10/09 | 12.9300 | -0.3800 | -2.85 | 552,068 | 2 | |
| BZH | Beazer Homes USA | 10/09 | 22.5100 | -0.4800 | -2.09 | 408,055 | 2 | |
| CAC | Camden National | 10/09 | 37.5300 | -0.9300 | -2.42 | 116,993 | 2 | |
| BY | Byline Bancorp | 10/09 | 27.2900 | -0.2700 | -0.98 | 118,398 | 2 | |
| CARS | Cars.com | 10/09 | 10.6700 | -0.4400 | -3.96 | 1,048,893 | 2 | |
| CASH | Pathward Financial | 10/09 | 74.0700 | -0.3600 | -0.48 | 166,190 | 2 | |
| CASS | Cass Information Systems | 10/09 | 37.7500 | -0.8400 | -2.18 | 66,124 | 2 | |
| CATO | Cato Corp. Cl A | 10/09 | 4.4000 | 0.0700 | 1.62 | 34,589 | 2 | |
| CATY | Cathay General Bancorp | 10/09 | 49.0100 | 0.1200 | 0.25 | 340,553 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 10/09 | 27.3700 | -0.1800 | -0.65 | 324,813 | 2 | |
| CCRN | Cross Country Healthcare | 10/09 | 12.2700 | -0.7300 | -5.62 | 857,589 | 2 | |
| CCS | Century Communities | 10/09 | 59.0000 | 0.2200 | 0.37 | 570,540 | 2 | |
| CBNK | Capital Bancorp | 10/09 | 29.9100 | -0.3500 | -1.16 | 24,059 | 2 | |
| CBZ | CBIZ | 10/09 | 55.4800 | -1.3200 | -2.32 | 355,383 | 2 | |
| CIO | City Office REIT, Inc. | 10/09 | 6.9600 | 0 | 0 | 730,771 | 2 | |
| CIVB | Civista Bancshares | 10/09 | 20.7400 | -0.0200 | -0.10 | 57,966 | 2 | |
| CLDT | Chatham Lodging Trust | 10/09 | 6.3900 | -0.0300 | -0.47 | 264,384 | 2 | |
| CMC | Commercial Metals Co. | 10/09 | 59.0000 | -0.3100 | -0.52 | 937,587 | 2 | |
| CMCO | Columbus Mckinnon | 10/09 | 14.7300 | -0.5900 | -3.85 | 191,251 | 2 | |
| CMRE | Costamare | 10/09 | 11.1900 | 0.0100 | 0.09 | 604,485 | 2 | |
| CNNE | Cannae Holdings | 10/09 | 18.4900 | -0.1900 | -1.02 | 583,401 | 2 | |
| CNO | CNO Financial Group Inc. | 10/09 | 40.1000 | 0.1300 | 0.33 | 498,513 | 2 | |
| CNOB | ConnectOne | 10/09 | 25.1900 | -0.1900 | -0.75 | 171,728 | 2 | |
| CNXN | PC Connection | 10/09 | 60.0500 | -0.6600 | -1.09 | 67,680 | 2 | |
| COHU | Cohu | 10/09 | 20.8900 | 1.0000 | 5.03 | 1,110,590 | 2 | |
| CPF | Central Pacific Financial Corp. | 10/09 | 29.5000 | -0.1500 | -0.51 | 154,498 | 2 | |
| CPK | Chesapeake Utilities | 10/09 | 138.7000 | -0.1100 | -0.08 | 82,539 | 2 | |
| CPRX | Catalyst | 10/09 | 20.8200 | 0.4300 | 2.11 | 1,256,989 | 2 | |
| CRAI | CRA International | 10/09 | 179.3500 | -2.8300 | -1.55 | 96,525 | 2 | |
| CCNE | CNB Financial | 10/09 | 24.3800 | 0.0500 | 0.21 | 135,195 | 2 | |
| CRMT | America's Car-Mart | 10/09 | 26.4100 | -0.1500 | -0.56 | 101,543 | 2 | |
| CRS | Carpenter Technology | 10/09 | 250.8000 | -9.1300 | -3.51 | 952,667 | 2 | |
| CSTE | Caesarstone | 10/09 | 1.5500 | 0.0300 | 1.97 | 89,810 | 2 | |
| CSV | Carriage Services | 10/09 | 45.0400 | -0.3200 | -0.71 | 41,800 | 2 | |
| CTBI | Community Trust Bancorp | 10/09 | 55.0200 | -0.5200 | -0.94 | 47,163 | 2 | |
| CUBI | Customers Bancorp | 10/09 | 65.0700 | 0.5400 | 0.84 | 315,514 | 2 | |
| CWEN | Clearway Energy - Class C | 10/09 | 31.6600 | -0.2900 | -0.91 | 1,098,224 | 2 | |
| CSGS | CSG Systems | 10/09 | 64.6500 | 0.0100 | 0.02 | 126,313 | 2 | |
| CTRE | CareTrust REIT | 10/09 | 33.8100 | -0.1800 | -0.53 | 1,460,473 | 2 | |
| DAKT | Daktronics | 10/09 | 19.6500 | -0.3000 | -1.50 | 337,372 | 2 | |
| DAN | Dana | 10/09 | 18.3700 | -0.2200 | -1.18 | 2,462,817 | 2 | |
| CTS | CTS | 10/09 | 38.3100 | -0.4600 | -1.19 | 145,746 | 2 | |
| DCO | Ducommun | 10/09 | 96.9300 | -0.5300 | -0.54 | 146,416 | 2 | |
| DDS | Dillard's Inc. | 10/09 | 596.7900 | -12.4300 | -2.04 | 113,221 | 2 | |
| DFIN | Donnelley Financial Solutions | 10/09 | 52.0000 | -1.1700 | -2.20 | 209,474 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 10/09 | 19.1800 | -0.3100 | -1.59 | 92,696 | 2 | |
| DGII | Digi International | 10/09 | 36.6200 | 0.0600 | 0.16 | 124,129 | 2 | |
| DIOD | Diodes | 10/09 | 52.4900 | -0.0900 | -0.17 | 202,950 | 2 | |
| DJCO | Daily Journal | 10/09 | 440.2300 | 1.7100 | 0.39 | 381,596 | 2 | |
| DHIL | Diamond Hill | 10/09 | 140.1500 | -0.3900 | -0.28 | 23,360 | 2 | |
| DHT | DHT Holdings | 10/09 | 11.7500 | 0.2800 | 2.44 | 2,049,836 | 2 | |
| DLX | Deluxe Corp. | 10/09 | 18.6400 | -0.3400 | -1.79 | 183,031 | 2 | |
| DNOW | DNOW | 10/09 | 14.6900 | -0.9700 | -6.19 | 952,374 | 2 | |
| DX | Dynex Capital Inc. | 10/09 | 12.9600 | -0.1100 | -0.84 | 4,496,292 | 2 | |
| EBF | Ennis Inc. | 10/09 | 17.5100 | -0.1500 | -0.85 | 189,632 | 2 | |
| EBS | Emergent Biosolutions | 10/09 | 10.0400 | 0.1500 | 1.52 | 853,628 | 2 | |
| ECPG | Encore Capital Group Inc | 10/09 | 43.0800 | 0.4100 | 0.96 | 249,607 | 2 | |
| DRH | DiamondRock Hospitality Company | 10/09 | 7.6600 | -0.0400 | -0.52 | 2,156,601 | 2 | |
| EEX | Emerald Holding | 10/09 | 4.8900 | 0.0100 | 0.20 | 37,905 | 2 | |
| EGAN | eGain | 10/09 | 12.6300 | -0.2400 | -1.86 | 553,812 | 2 | |
| EIG | Employers Holdings Inc. | 10/09 | 41.7400 | -0.7000 | -1.65 | 127,690 | 2 | |
| EME | EMCOR Group | 10/09 | 680.8300 | -14.2000 | -2.04 | 415,042 | 2 | |
| ENS | Enersys | 10/09 | 113.5100 | -1.0700 | -0.93 | 260,869 | 2 | |
| ENVA | Enova International | 10/09 | 108.0000 | -0.2100 | -0.19 | 175,085 | 2 | |
| EPC | Edgewell Personal Care | 10/09 | 20.1900 | -0.0800 | -0.39 | 420,664 | 2 | |
| EQBK | Equity Bancshares | 10/09 | 40.8900 | -0.3200 | -0.78 | 68,827 | 2 | |
| EVC | Entravision Communications | 10/09 | 2.2100 | -0.0700 | -3.07 | 118,135 | 2 | |
| ESNT | Essent | 10/09 | 58.9900 | -0.6200 | -1.04 | 670,252 | 2 | |
| EZPW | Ezcorp | 10/09 | 18.8300 | -0.1200 | -0.63 | 705,140 | 2 | |
| EPRT | Essential Properties Realty Trust | 10/09 | 29.5000 | 0.2800 | 0.96 | 2,025,452 | 2 | |
| FBK | FB Financial | 10/09 | 58.1300 | -1.0800 | -1.82 | 502,614 | 2 | |
| FBP | First BanCorp. | 10/09 | 21.6400 | 0.0700 | 0.32 | 895,578 | 2 | |
| FCBC | First Community Bankshares | 10/09 | 33.3200 | -0.5300 | -1.57 | 38,920 | 2 | |
| FCF | First Commonwealth Financial Cor | 10/09 | 16.6000 | -0.1300 | -0.78 | 463,341 | 2 | |
| FCFS | FirstCash | 10/09 | 154.4100 | -1.5000 | -0.96 | 259,245 | 2 | |
| FDP | Fresh Del Monte Produce | 10/09 | 33.3000 | -0.2400 | -0.72 | 274,088 | 2 | |
| FFBC | First Financial Bancorp. | 10/09 | 25.4900 | -0.2800 | -1.09 | 356,928 | 2 | |
| FFIC | Flushing Financial | 10/09 | 13.8200 | -0.1000 | -0.72 | 331,202 | 2 | |
| FISI | Financial Institutions | 10/09 | 27.0900 | 0.0500 | 0.18 | 130,595 | 2 | |
| FLNT | Fluent | 10/09 | 2.3400 | -0.0780 | -3.23 | 34,776 | 2 | |
| FMBH | First Mid Bancshares | 10/09 | 36.3000 | -0.4900 | -1.33 | 70,091 | 2 | |
| FMNB | Farmers National Banc | 10/09 | 14.0100 | -0.1500 | -1.06 | 63,090 | 2 | |
| FN | Fabrinet | 10/09 | 382.2400 | -1.1900 | -0.31 | 345,966 | 2 | |
| FNLC | The First Bancorp, Inc. | 10/09 | 24.8300 | -0.2000 | -0.80 | 26,457 | 2 | |
| FOR | Forestar Group | 10/09 | 25.5800 | -0.3200 | -1.24 | 132,339 | 2 | |
| FRBA | First Bank | 10/09 | 15.4500 | -0.1100 | -0.71 | 35,037 | 2 | |
| FRME | First Merchants | 10/09 | 37.3000 | -0.4800 | -1.27 | 238,485 | 2 | |
| FRO | Frontline | 10/09 | 22.9900 | 0.7400 | 3.33 | 3,105,846 | 2 | |
| FRPH | FRP Holdings | 10/09 | 24.3600 | 0.3900 | 1.63 | 60,063 | 2 | |
| FPI | Farmland Partners | 10/09 | 10.4900 | 0.0100 | 0.10 | 221,426 | 2 | |
| FSBW | FS Bancorp | 10/09 | 38.7000 | -0.9900 | -2.49 | 10,604 | 2 | |
| FSP | Franklin Street Properties | 10/09 | 1.5500 | -0.0200 | -1.27 | 442,712 | 2 | |
| FULT | Fulton Financial | 10/09 | 18.3300 | -0.1800 | -0.97 | 1,123,192 | 2 | |
| GBX | Greenbrier Companies | 10/09 | 45.3300 | -0.1900 | -0.42 | 241,932 | 2 | |
| GCO | Genesco | 10/09 | 28.0300 | -0.5500 | -1.92 | 71,323 | 2 | |
| GDOT | Green Dot | 10/09 | 12.7600 | 0.2900 | 2.33 | 539,261 | 2 | |
| GEF | Greif - Class A | 10/09 | 58.3900 | -2.2900 | -3.77 | 161,975 | 2 | |
| GES | Guess’ | 10/09 | 16.7500 | -0.0600 | -0.36 | 560,143 | 2 | |
| GFF | Griffon | 10/09 | 75.0800 | -1.7500 | -2.28 | 177,043 | 2 | |
| GEO | Geo Group | 10/09 | 18.2500 | -0.3100 | -1.67 | 2,069,475 | 2 | |
| GIII | G-III Apparel Group | 10/09 | 26.1900 | -0.8800 | -3.25 | 354,959 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 10/09 | 11.6100 | -0.2700 | -2.27 | 239,767 | 2 | |
| GLRE | Greenlight Capital Re | 10/09 | 12.5500 | -0.1000 | -0.79 | 110,646 | 2 | |
| GMRE | Global Medical REIT | 10/09 | 30.5100 | -0.2200 | -0.72 | 277,613 | 2 | |
| GNK | Genco Shipping & Trading | 10/09 | 16.4100 | -0.1100 | -0.67 | 575,735 | 2 | |
| GNL | Global Net Lease | 10/09 | 7.8200 | -0.1400 | -1.76 | 1,729,338 | 2 | |
| GPI | Group 1 Automotive | 10/09 | 425.4300 | 0.1300 | 0.03 | 224,389 | 2 | |
| GPMT | Granite Point Mortgage Trust | 10/09 | 2.7000 | -0.0400 | -1.46 | 164,719 | 2 | |
| GOLF | Acushnet Holdings | 10/09 | 80.6800 | -1.1500 | -1.41 | 507,440 | 2 | |
| GOOD | Gladstone Commercial Corporation | 10/09 | 11.4000 | -0.0700 | -0.61 | 566,894 | 2 | |
| GRC | Gorman-Rupp | 10/09 | 45.2400 | -0.8300 | -1.80 | 71,824 | 2 | |
| GSBC | Great Southern Bancorp | 10/09 | 60.2600 | -0.8300 | -1.36 | 30,607 | 2 | |
| HAE | Haemonetics | 10/09 | 50.1500 | -0.8300 | -1.63 | 680,630 | 2 | |
| HAFC | Hanmi Financial | 10/09 | 24.4900 | -0.1600 | -0.65 | 138,601 | 2 | |
| GTN | Gray Media | 10/09 | 5.1300 | -0.1500 | -2.84 | 1,004,843 | 2 | |
| GTY | Getty Realty Corp. | 10/09 | 25.7900 | -0.2400 | -0.92 | 289,582 | 2 | |
| HBCP | Home Bancorp | 10/09 | 53.7900 | -0.6600 | -1.21 | 17,264 | 2 | |
| HBNC | Horizon Bancorp | 10/09 | 15.5600 | -0.6000 | -3.71 | 324,534 | 2 | |
| HFWA | Heritage Financial | 10/09 | 23.5500 | -0.3300 | -1.38 | 103,126 | 2 | |
| HI | Hillenbrand | 10/09 | 25.7500 | -0.4500 | -1.72 | 474,097 | 2 | |
| HCSG | Healthcare Services | 10/09 | 15.7600 | -0.2400 | -1.50 | 349,300 | 2 | |
| HLIT | Harmonic | 10/09 | 10.2900 | -0.0600 | -0.58 | 824,068 | 2 | |
| HLX | Helix Energy Solutions Group | 10/09 | 6.5100 | -0.1300 | -1.96 | 898,267 | 2 | |
| HMN | Horace Mann Educators Corp. | 10/09 | 44.9800 | 0.4800 | 1.08 | 206,772 | 2 | |
| HNI | HNI | 10/09 | 44.2900 | -1.1700 | -2.57 | 382,101 | 2 | |
| HOFT | Hooker Furnishings | 10/09 | 9.1600 | -0.3200 | -3.38 | 32,372 | 2 | |
| HONE | HarborOne Bancorp | 10/09 | 13.8700 | -0.0700 | -0.50 | 545,815 | 2 | |
| HOPE | Hope Bancorp | 10/09 | 10.9400 | -0.0900 | -0.82 | 497,268 | 2 | |
| HSII | Heidrick & Struggles | 10/09 | 58.1900 | 0.0800 | 0.14 | 1,956,480 | 2 | |
| HSTM | HealthStream | 10/09 | 26.5100 | -0.6700 | -2.47 | 142,438 | 2 | |
| HRTG | Heritage Insurance | 10/09 | 25.6400 | -0.2900 | -1.12 | 339,612 | 2 | |
| HTLD | Heartland Express | 10/09 | 8.4000 | -0.3900 | -4.44 | 479,389 | 2 | |
| HURN | Huron Consulting Group | 10/09 | 147.5000 | -4.8000 | -3.15 | 276,958 | 2 | |
| HVT | Haverty Furniture | 10/09 | 20.2900 | -0.6100 | -2.92 | 93,892 | 2 | |
| HWC | Hancock Whitney | 10/09 | 61.7600 | -1.0700 | -1.70 | 541,883 | 2 | |
| HWKN | Hawkins | 10/09 | 170.6300 | -7.9600 | -4.46 | 80,612 | 2 | |
| HZO | MarineMax | 10/09 | 25.0400 | -0.4600 | -1.80 | 298,307 | 2 | |
| IBCP | Independent Bank | 10/09 | 31.2300 | 0.0800 | 0.26 | 68,006 | 2 | |
| IBOC | International Bancshares | 10/09 | 67.1800 | -0.7000 | -1.03 | 124,911 | 2 | |
| ICFI | ICF | 10/09 | 88.3000 | -4.3000 | -4.64 | 195,538 | 2 | |
| HUBG | Hub Group | 10/09 | 35.1000 | -0.9800 | -2.72 | 610,457 | 2 | |
| IIIN | Insteel Industries | 10/09 | 38.0800 | -0.6000 | -1.55 | 60,208 | 2 | |
| IMKTA | Ingles Markets | 10/09 | 70.9800 | -1.5800 | -2.18 | 65,062 | 2 | |
| ILPT | Industrial Logistics Properties Trust | 10/09 | 5.4200 | -0.0600 | -1.09 | 250,509 | 2 | |
| INBK | First Internet | 10/09 | 22.0100 | -0.1200 | -0.54 | 29,023 | 2 | |
| INVA | Innoviva | 10/09 | 17.4500 | 0.0800 | 0.46 | 526,954 | 2 | |
| IOSP | Innospec | 10/09 | 76.2900 | -2.2100 | -2.82 | 215,911 | 2 | |
| INN | Summit Hotel Properties | 10/09 | 5.4500 | -0.0700 | -1.27 | 900,936 | 2 | |
| ITGR | Integer Holdings | 10/09 | 103.4000 | -1.9600 | -1.86 | 229,131 | 2 | |
| ITIC | Investors Title | 10/09 | 256.1500 | -4.9200 | -1.88 | 32,232 | 2 | |
| ITRI | Itron | 10/09 | 126.6100 | -0.9100 | -0.71 | 549,245 | 2 | |
| JELD | JELD-WEN Holding | 10/09 | 4.5100 | -0.1400 | -3.01 | 1,979,894 | 2 | |
| JOUT | Johnson Outdoors | 10/09 | 42.2700 | -0.7400 | -1.72 | 29,343 | 2 | |
| KE | Kimball Electronics | 10/09 | 28.6200 | 0.2600 | 0.92 | 356,927 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 10/09 | 12.7500 | -0.2600 | -2.00 | 242,600 | 2 | |
| JBSS | John B. Sanfilippo & Son | 10/09 | 61.9700 | -0.3500 | -0.56 | 65,961 | 2 | |
| KBH | KB Home | 10/09 | 57.5900 | -2.7200 | -4.51 | 2,277,375 | 2 | |
| KMT | Kennametal | 10/09 | 21.2300 | -0.3000 | -1.39 | 462,900 | 2 | |
| KN | Knowles | 10/09 | 23.4700 | -0.1900 | -0.80 | 473,226 | 2 | |
| KREF | KKR Real Estate Finance Trust | 10/09 | 8.4500 | -0.1500 | -1.74 | 1,963,712 | 2 | |
| KRG | Kite Realty Group Trust | 10/09 | 21.9800 | -0.3200 | -1.43 | 1,361,974 | 2 | |
| KRNY | Kearny Financial | 10/09 | 6.6900 | -0.0100 | -0.15 | 279,044 | 2 | |
| KRO | KRONOS Worldwide, Inc. | 10/09 | 5.3400 | -0.1600 | -2.91 | 333,512 | 2 | |
| KOP | Koppers Holdings Inc. | 10/09 | 26.5000 | -0.0900 | -0.34 | 190,956 | 2 | |
| KVHI | KVH Industries, Inc. | 10/09 | 5.6600 | -0.0100 | -0.18 | 29,252 | 2 | |
| KZR | Kezar Life Sciences | 10/09 | 4.4000 | 0.2700 | 6.54 | 105,375 | 2 | |
| LADR | Ladder Capital Corp | 10/09 | 10.4400 | -0.1400 | -1.32 | 744,576 | 2 | |
| LAUR | Laureate Education | 10/09 | 29.0700 | -0.3300 | -1.12 | 915,609 | 2 | |
| LCUT | Lifetime Brands | 10/09 | 3.6500 | -0.1700 | -4.45 | 23,469 | 2 | |
| LE | Lands' End | 10/09 | 14.9100 | -0.3400 | -2.23 | 162,044 | 2 | |
| LILAK | Liberty Latin America - Class C Common Stock | 10/09 | 8.0300 | -0.1600 | -1.95 | 822,829 | 2 | |
| LMNR | Limoneira Co | 10/09 | 14.8500 | 0.1300 | 0.88 | 61,927 | 2 | |
| LNN | Lindsay | 10/09 | 136.3700 | -3.4900 | -2.50 | 85,712 | 2 | |
| LNTH | Lantheus Holdings | 10/09 | 52.3900 | -1.1600 | -2.17 | 1,280,771 | 2 | |
| LIVN | LivaNova | 10/09 | 52.1100 | -1.2600 | -2.36 | 311,591 | 2 | |
| LOCO | El Pollo Loco | 10/09 | 9.4700 | -0.0900 | -0.94 | 274,370 | 2 | |
| LPG | Dorian LPG Ltd. | 10/09 | 27.5100 | -0.0300 | -0.11 | 293,935 | 2 | |
| LTC | LTC Properties Inc. | 10/09 | 34.3400 | -0.2300 | -0.67 | 264,066 | 2 | |
| MATW | Matthews International Corporati | 10/09 | 23.0000 | -0.2200 | -0.95 | 239,334 | 2 | |
| MATX | Matson, Inc. | 10/09 | 94.1400 | -3.3300 | -3.42 | 330,401 | 2 | |
| LZB | La-Z-Boy | 10/09 | 32.3500 | -0.6500 | -1.97 | 491,155 | 2 | |
| MBIN | Merchants Bancorp | 10/09 | 32.1200 | -0.0600 | -0.19 | 153,206 | 2 | |
| MBWM | Mercantile Bank | 10/09 | 45.0200 | -0.1200 | -0.27 | 56,871 | 2 | |
| MC | Moelis & Company | 10/09 | 65.6800 | -0.0300 | -0.05 | 805,246 | 2 | |
| MG | Mistras Group | 10/09 | 9.5600 | -0.2000 | -2.05 | 72,403 | 2 | |
| MEI | Methode Electronics | 10/09 | 7.2700 | -0.1800 | -2.42 | 286,997 | 2 | |
| MESA | Mesa Air | 10/09 | 1.3850 | -0.0050 | -0.36 | 341,746 | 2 | |
| MGRC | McGrath RentCorp | 10/09 | 115.8900 | -0.0300 | -0.03 | 89,492 | 2 | |
| MHO | M/I Homes | 10/09 | 132.9100 | -2.6700 | -1.97 | 272,044 | 2 | |
| MLI | Mueller Industries, Inc. | 10/09 | 97.9400 | -2.3500 | -2.34 | 674,466 | 2 | |
| MLR | Miller Industries | 10/09 | 39.9200 | -0.5400 | -1.33 | 125,024 | 2 | |
| MMI | Marcus & Millichap | 10/09 | 28.0700 | -0.1800 | -0.64 | 89,423 | 2 | |
| MMSI | Merit Medical Systems | 10/09 | 82.4800 | -1.2600 | -1.50 | 415,320 | 2 | |
| MNR | Mach Natural Resources | 10/09 | 12.8700 | -0.3400 | -2.57 | 287,470 | 2 | |
| MOD | Modine | 10/09 | 149.0600 | -5.4800 | -3.55 | 615,947 | 2 | |
| MOFG | MidWestOne | 10/09 | 28.8900 | -0.0100 | -0.03 | 90,887 | 2 | |
| MOG.A | Moog - Class A Common Stock | 10/09 | 210.9900 | -2.3100 | -1.08 | 85,473 | 2 | |
| MRC | MRC Global | 10/09 | 13.9700 | -0.8800 | -5.93 | 343,291 | 2 | |
| MPB | Mid Penn Bancorp | 10/09 | 27.9400 | -0.2400 | -0.85 | 66,215 | 2 | |
| MRTN | Marten Transport | 10/09 | 10.7900 | -0.2700 | -2.44 | 520,009 | 2 | |
| MSBI | Midland States Bancorp | 10/09 | 16.3100 | -0.2400 | -1.45 | 107,702 | 2 | |
| MTH | Meritage Homes | 10/09 | 67.9100 | -0.8900 | -1.29 | 1,201,610 | 2 | |
| MTRX | Matrix Service Company | 10/09 | 12.6600 | -0.1400 | -1.09 | 154,950 | 2 | |
| MYE | Myers Industries | 10/09 | 16.2000 | -0.6300 | -3.74 | 490,984 | 2 | |
| MYGN | Myriad Genetics | 10/09 | 7.7400 | 0.1000 | 1.31 | 787,846 | 2 | |
| MYRG | MYR Group, Inc. | 10/09 | 203.8000 | -3.2000 | -1.55 | 156,764 | 2 | |
| NAT | Nordic American Tankers Limited | 10/09 | 3.3000 | 0.0600 | 1.85 | 2,598,795 | 2 | |
| MTW | Manitowoc Company | 10/09 | 10.5800 | -0.2300 | -2.13 | 113,344 | 2 | |
| MTX | Minerals Technologies Inc. | 10/09 | 60.0000 | -0.8400 | -1.38 | 150,878 | 2 | |
| NBTB | NBT Bancorp | 10/09 | 40.7500 | -0.4100 | -1.00 | 104,314 | 2 | |
| MWA | Mueller Water Products | 10/09 | 25.1400 | -0.6000 | -2.33 | 667,467 | 2 | |
| NEOG | Neogen | 10/09 | 6.7800 | 0.9600 | 16.49 | 12,464,377 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 10/09 | 11.2000 | -0.2100 | -1.84 | 201,057 | 2 | |
| NHC | National Healthcare | 10/09 | 118.8900 | -1.1000 | -0.92 | 74,841 | 2 | |
| NHI | National Health Investors Inc. | 10/09 | 73.8200 | -1.2200 | -1.63 | 186,395 | 2 | |
| NJR | New Jersey Resources | 10/09 | 46.0100 | -0.4700 | -1.01 | 425,756 | 2 | |
| NNI | Nelnet, Inc. | 10/09 | 128.5800 | -0.2700 | -0.21 | 61,631 | 2 | |
| NODK | NI Holdings | 10/09 | 13.3200 | -0.2000 | -1.48 | 6,648 | 2 | |
| NP | Neptune | 10/09 | 27.4400 | 0.3400 | 1.25 | 338,129 | 2 | |
| NPK | National Presto Industries Inc. | 10/09 | 112.3800 | -2.6900 | -2.34 | 37,071 | 2 | |
| NPO | Enpro | 10/09 | 219.2000 | -4.8800 | -2.18 | 172,281 | 2 | |
| NMIH | NMI Holdings Inc | 10/09 | 35.8300 | -0.1600 | -0.44 | 336,411 | 2 | |
| NRIM | Northrim BanCorp Inc | 10/09 | 21.2200 | -0.0300 | -0.14 | 83,303 | 2 | |
| NTCT | NetScout Systems | 10/09 | 26.5100 | 0.0700 | 0.26 | 346,326 | 2 | |
| NSIT | Insight Enterprises | 10/09 | 108.3500 | -2.3200 | -2.10 | 286,281 | 2 | |
| NWN | Northwest Natural Holding | 10/09 | 43.6800 | -0.4400 | -1.00 | 256,189 | 2 | |
| NWPX | NWPX Infrastructure | 10/09 | 50.2700 | -0.8000 | -1.57 | 34,411 | 2 | |
| NX | Quanex Building Products | 10/09 | 14.0500 | -0.4300 | -2.97 | 582,000 | 2 | |
| NWE | NorthWestern Energy | 10/09 | 58.3100 | -0.6900 | -1.17 | 368,524 | 2 | |
| OCFC | OceanFirst Financial | 10/09 | 18.0300 | -0.2400 | -1.31 | 253,529 | 2 | |
| ODC | Oil-Dri | 10/09 | 59.8900 | -0.7800 | -1.29 | 85,335 | 2 | |
| ODP | ODP | 10/09 | 27.7300 | -0.0300 | -0.11 | 1,296,365 | 2 | |
| OFG | OFG | 10/09 | 43.0300 | 0.3800 | 0.89 | 148,790 | 2 | |
| OFIX | Orthofix Medical | 10/09 | 14.0200 | -0.3500 | -2.44 | 234,500 | 2 | |
| OGS | ONE Gas, Inc. | 10/09 | 80.4400 | -0.5600 | -0.69 | 255,807 | 2 | |
| OII | Oceaneering International | 10/09 | 23.4800 | -0.7300 | -3.02 | 449,011 | 2 | |
| OIS | Oil States International, Inc | 10/09 | 6.1300 | -0.1200 | -1.92 | 415,061 | 2 | |
| OPI | Office Properties Income Trust | 10/06 | 0.2000 | -0.0409 | -16.98 | 20,426,515 | 2 | |
| OPK | Opko Health | 10/09 | 1.5600 | 0.0100 | 0.65 | 1,390,564 | 2 | |
| OPY | Oppenheimer Holdings Inc. | 10/09 | 68.8600 | -0.5100 | -0.74 | 32,461 | 2 | |
| OOMA | Ooma | 10/09 | 11.2200 | -0.0400 | -0.36 | 107,079 | 2 | |
| ORRF | Orrstown Financial Services | 10/09 | 33.5500 | -0.0800 | -0.24 | 76,771 | 2 | |
| OXM | Oxford Industries | 10/09 | 38.9400 | -0.1800 | -0.46 | 304,294 | 2 | |
| OTTR | Otter Tail Corporation | 10/09 | 76.3600 | -1.1000 | -1.42 | 151,018 | 2 | |
| PBH | Prestige Consumer Healthcare | 10/09 | 62.7900 | -0.5000 | -0.79 | 365,019 | 2 | |
| PCH | PotlatchDeltic | 10/09 | 41.6200 | -0.8200 | -1.93 | 348,522 | 2 | |
| OSIS | OSI Systems, Inc. | 10/09 | 249.5700 | 0.9600 | 0.39 | 127,992 | 2 | |
| PDM | Piedmont Realty Trust | 10/09 | 8.3200 | -0.2400 | -2.80 | 594,560 | 2 | |
| PEB | Pebblebrook Hotel Trust | 10/09 | 10.5200 | -0.1700 | -1.59 | 1,086,811 | 2 | |
| PEBO | Peoples Bancorp | 10/09 | 29.6800 | -0.3200 | -1.07 | 107,470 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 10/09 | 27.4500 | -0.2100 | -0.76 | 53,667 | 2 | |
| PFIS | Peoples Financial Services | 10/09 | 46.5700 | -0.7700 | -1.63 | 26,243 | 2 | |
| PFS | Provident Financial Services | 10/09 | 19.2300 | -0.1400 | -0.72 | 385,531 | 2 | |
| PJT | PJT Partners | 10/09 | 172.4700 | 1.5100 | 0.88 | 233,097 | 2 | |
| PKE | Park Aerospace | 10/09 | 20.8100 | 0.2000 | 0.97 | 271,264 | 2 | |
| PKOH | Park-Ohio Holdings Corp. | 10/09 | 20.0600 | -0.3700 | -1.81 | 17,334 | 2 | |
| PLAB | Photronics | 10/09 | 23.9900 | 0.4400 | 1.87 | 873,949 | 2 | |
| POWL | Powell Industries, Inc. | 10/09 | 309.5300 | -5.8700 | -1.86 | 198,142 | 2 | |
| PLUS | ePlus | 10/09 | 72.2700 | -1.6700 | -2.26 | 123,495 | 2 | |
| PLXS | Plexus | 10/09 | 147.2500 | -0.0300 | -0.02 | 197,589 | 2 | |
| PMT | PennyMac Mortgage Investment Trust | 10/09 | 12.2500 | -0.3000 | -2.39 | 1,407,288 | 2 | |
| POR | Portland General Electric | 10/09 | 43.7900 | -0.1100 | -0.25 | 574,350 | 2 | |
| PRIM | Primoris Services | 10/09 | 137.5100 | -1.8000 | -1.29 | 601,579 | 2 | |
| QCRH | QCR Holdings | 10/09 | 72.0600 | -2.8100 | -3.75 | 230,781 | 2 | |
| RBB | RBB Bancorp | 10/09 | 17.7900 | -0.3300 | -1.82 | 34,018 | 2 | |
| RBBN | Ribbon Communications | 10/09 | 3.7400 | -0.0200 | -0.53 | 504,193 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 10/09 | 70.7000 | -0.3300 | -0.46 | 18,064 | 2 | |
| RC | Ready Capital | 10/09 | 3.4600 | -0.1500 | -4.16 | 2,683,801 | 2 | |
| PSMT | PriceSmart | 10/09 | 118.5300 | -2.7400 | -2.26 | 252,642 | 2 | |
| RDN | Radian Group | 10/09 | 33.8300 | -0.5500 | -1.60 | 664,758 | 2 | |
| REVG | REV Group | 10/09 | 56.7200 | 0.0900 | 0.16 | 820,331 | 2 | |
| REX | Rex American Resources Corp. | 10/09 | 30.5700 | -0.4700 | -1.51 | 147,636 | 2 | |
| PLPC | Preformed Line Products | 10/09 | 205.9300 | 5.5000 | 2.74 | 153,448 | 2 | |
| RGNX | REGENXBIO | 10/09 | 12.1700 | -0.0500 | -0.41 | 1,023,565 | 2 | |
| RLJ | RLJ Lodging Trust | 10/09 | 6.7600 | -0.1700 | -2.45 | 2,001,299 | 2 | |
| RM | Regional Management Corp. | 10/09 | 39.0200 | 0.0100 | 0.03 | 31,364 | 2 | |
| RMAX | RE/MAX | 10/09 | 8.4200 | -0.1200 | -1.41 | 82,428 | 2 | |
| RMBS | Rambus | 10/09 | 98.7200 | -0.7100 | -0.71 | 1,423,946 | 2 | |
| RMR | RMR Group | 10/09 | 14.8300 | -0.0700 | -0.47 | 91,172 | 2 | |
| RGR | Sturm Ruger | 10/09 | 46.4200 | -0.2400 | -0.51 | 157,511 | 2 | |
| RPT | Rithm Property Trust | 10/09 | 2.4700 | 0 | 0 | 147,002 | 2 | |
| RLGT | Radiant Logistics | 10/09 | 6.0200 | -0.0900 | -1.47 | 89,883 | 2 | |
| RUSHA | Rush Enterprises - Class A | 10/09 | 50.5100 | -0.1200 | -0.24 | 353,598 | 2 | |
| RWT | Redwood Trust | 10/09 | 5.5900 | -0.2100 | -3.62 | 1,042,318 | 2 | |
| RYI | Ryerson Holding | 10/09 | 22.8500 | -0.6600 | -2.81 | 109,528 | 2 | |
| RYTM | Rhythm Pharmaceuticals | 10/09 | 100.2100 | -0.0200 | -0.02 | 403,200 | 2 | |
| SAFT | Safety Insurance | 10/09 | 69.2000 | -0.3200 | -0.46 | 72,385 | 2 | |
| SAH | Sonic Automotive | 10/09 | 72.4700 | 0.4500 | 0.62 | 127,150 | 2 | |
| SANM | Sanmina | 10/09 | 130.3500 | -4.3300 | -3.22 | 896,298 | 2 | |
| SCHL | Scholastic Corporation | 10/09 | 28.9300 | 0.2000 | 0.70 | 303,476 | 2 | |
| SCL | Stepan | 10/09 | 48.1300 | -0.6500 | -1.33 | 77,937 | 2 | |
| SCS | Steelcase | 10/09 | 16.5300 | -0.2600 | -1.55 | 753,522 | 2 | |
| SCSC | ScanSource, Inc. | 10/09 | 41.4800 | -0.6200 | -1.47 | 135,126 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 10/09 | 113.0500 | 1.0000 | 0.89 | 39,360 | 2 | |
| SBRA | Sabra Healthcare REIT | 10/09 | 17.8800 | -0.1000 | -0.56 | 3,758,207 | 2 | |
| SFL | SFL Corporation | 10/09 | 7.1800 | -0.0700 | -0.97 | 2,139,777 | 2 | |
| SGMO | Sangamo Therapeutics | 10/09 | 0.7389 | 0.0472 | 6.82 | 7,516,646 | 2 | |
| SHO | Sunstone Hotel Investors | 10/09 | 9.0100 | -0.1100 | -1.21 | 1,210,255 | 2 | |
| SFST | Southern First Bancshares | 10/09 | 42.7800 | -0.4000 | -0.93 | 10,277 | 2 | |
| SIG | Signet Jewelers Ltd. | 10/09 | 96.4300 | 1.3700 | 1.44 | 824,642 | 2 | |
| SIGI | Selective Insurance | 10/09 | 82.9200 | -1.3400 | -1.59 | 382,718 | 2 | |
| SKYW | SkyWest | 10/09 | 100.2700 | 0.7000 | 0.70 | 337,546 | 2 | |
| SLDB | Solid Biosciences | 10/09 | 6.4000 | 0.0900 | 1.43 | 938,156 | 2 | |
| SMBC | Southern Missouri Bancorp, Inc. | 10/09 | 52.5400 | 0.0100 | 0.02 | 46,007 | 2 | |
| SMBK | SmartFinancial | 10/09 | 34.6300 | -0.3600 | -1.03 | 32,468 | 2 | |
| SMP | Standard Motor Products | 10/09 | 38.7100 | -0.8800 | -2.22 | 157,393 | 2 | |
| SMPL | Simply Good Foods | 10/09 | 24.5800 | 0.5300 | 2.20 | 1,462,748 | 2 | |
| SPXC | SPX Technologies | 10/09 | 185.9700 | -2.4800 | -1.32 | 250,173 | 2 | |
| SR | Spire | 10/09 | 83.1900 | -0.3400 | -0.41 | 338,055 | 2 | |
| SRCE | 1st Source | 10/09 | 60.0800 | -0.4100 | -0.68 | 55,486 | 2 | |
| SSP | E.W. Scripps | 10/09 | 2.3400 | -0.0800 | -3.31 | 966,096 | 2 | |
| SSB | SouthState | 10/09 | 98.8500 | -0.7000 | -0.70 | 498,163 | 2 | |
| STBA | S&T Bancorp, Inc. | 10/09 | 36.6400 | -0.4500 | -1.21 | 85,874 | 2 | |
| STC | Stewart Information | 10/09 | 67.3900 | -0.2600 | -0.38 | 124,106 | 2 | |
| STNG | Scorpio Tankers | 10/09 | 55.5300 | 1.4300 | 2.64 | 965,782 | 2 | |
| STRL | Sterling Infrastructure | 10/09 | 355.5300 | -11.4600 | -3.12 | 394,694 | 2 | |
| SWX | Southwest Gas | 10/09 | 79.3300 | -0.0700 | -0.09 | 290,818 | 2 | |
| SXC | SunCoke Energy Inc. | 10/09 | 8.5800 | 0.0700 | 0.82 | 689,790 | 2 | |
| SXI | Standex | 10/09 | 220.0500 | 0.5500 | 0.25 | 182,533 | 2 | |
| SXT | Sensient Technologies | 10/09 | 92.5100 | -1.0700 | -1.14 | 331,363 | 2 | |
| SUPN | Supernus Pharmaceuticals | 10/09 | 49.5100 | 1.5100 | 3.15 | 2,131,210 | 2 | |
| TACO | Berto Acquisition | 10/09 | 10.4300 | -0.0250 | -0.24 | 22,170 | 2 | |
| TCBK | TriCo Bancshares | 10/09 | 42.9400 | -0.6700 | -1.54 | 67,025 | 2 | |
| TDW | Tidewater | 10/09 | 51.0800 | -1.8800 | -3.55 | 833,875 | 2 | |
| TBI | TrueBlue | 10/09 | 5.8100 | -0.0400 | -0.68 | 189,445 | 2 | |
| TGNA | TEGNA | 10/09 | 20.2000 | -0.1100 | -0.54 | 1,775,669 | 2 | |
| THC | Tenet Healthcare | 10/09 | 194.8500 | -5.6300 | -2.81 | 1,374,556 | 2 | |
| THFF | First Financial | 10/09 | 53.5800 | -0.0800 | -0.15 | 70,476 | 2 | |
| THR | Thermon Group Holdings Inc. | 10/09 | 26.0500 | -0.5500 | -2.07 | 192,955 | 2 | |
| TITN | Titan Machinery | 10/09 | 15.8400 | -0.2700 | -1.68 | 227,790 | 2 | |
| TK | Teekay | 10/09 | 8.0900 | 0.0900 | 1.13 | 523,879 | 2 | |
| TLYS | Tilly's | 10/09 | 1.7300 | -0.0600 | -3.35 | 58,872 | 2 | |
| TMHC | Taylor Morrison Home | 10/09 | 62.0100 | -0.9500 | -1.51 | 1,542,468 | 2 | |
| TILE | Interface | 10/09 | 26.6600 | -0.3300 | -1.22 | 426,516 | 2 | |
| TIPT | Tiptree | 10/09 | 18.4700 | 0.1200 | 0.65 | 180,796 | 2 | |
| TNK | Teekay Tankers | 10/09 | 50.4200 | 1.1800 | 2.40 | 916,069 | 2 | |
| TPH | TRI Pointe Homes | 10/09 | 31.6100 | -0.7200 | -2.23 | 906,732 | 2 | |
| TR | Tootsie | 10/09 | 43.1000 | -0.0400 | -0.09 | 131,549 | 2 | |
| TROX | Tronox Holdings | 10/09 | 3.5000 | -0.1900 | -5.15 | 4,305,929 | 2 | |
| TRS | TriMas | 10/09 | 36.5300 | -0.8300 | -2.22 | 286,949 | 2 | |
| TRST | TrustCo Bank Corp NY | 10/09 | 35.9000 | -0.5700 | -1.56 | 69,239 | 2 | |
| TRTX | TPG RE Finance Trust | 10/09 | 8.5300 | -0.1300 | -1.50 | 324,179 | 2 | |
| TRUE | TrueCar | 10/09 | 1.5600 | -0.0400 | -2.50 | 295,798 | 2 | |
| TTMI | TTM Technologies | 10/09 | 56.5200 | -2.0100 | -3.43 | 2,286,653 | 2 | |
| UEIC | Universal Electronics Inc. | 10/09 | 4.6250 | -0.0350 | -0.75 | 26,507 | 2 | |
| UFCS | United Fire Group | 10/09 | 30.7700 | -0.3100 | -1.00 | 84,063 | 2 | |
| UFI | Unifi Inc. | 10/09 | 4.6400 | -0.0400 | -0.85 | 66,672 | 2 | |
| UFPI | UFP Industries | 10/09 | 90.0200 | -1.3300 | -1.46 | 399,974 | 2 | |
| UFPT | UFP Technologies, Inc. | 10/09 | 192.5300 | -3.8800 | -1.98 | 67,383 | 2 | |
| TOWN | TowneBank | 10/09 | 33.6800 | 0.0100 | 0.03 | 265,836 | 2 | |
| UE | Urban Edge Properties | 10/09 | 19.5600 | -0.0300 | -0.15 | 541,808 | 2 | |
| UNF | UniFirst | 10/09 | 161.2800 | -3.2500 | -1.98 | 81,004 | 2 | |
| UNFI | United Natural Foods | 10/09 | 42.4800 | -0.0300 | -0.07 | 1,009,137 | 2 | |
| UMH | UMH Properties | 10/09 | 14.2000 | 0.0400 | 0.28 | 958,073 | 2 | |
| USLM | United States Lime & Minerals | 10/09 | 122.3100 | -1.7300 | -1.39 | 58,552 | 2 | |
| UTL | UNITIL | 10/09 | 47.9800 | -0.0600 | -0.12 | 76,035 | 2 | |
| UTMD | Utah Medical Products | 10/09 | 62.9300 | -0.5000 | -0.79 | 6,427 | 2 | |
| UVSP | Univest Financial | 10/09 | 29.5500 | -0.2750 | -0.92 | 68,098 | 2 | |
| UVV | Universal Corp. | 10/09 | 53.5900 | -0.8400 | -1.54 | 216,828 | 2 | |
| VKTX | Viking Therapeutics | 10/09 | 34.9800 | 2.6100 | 8.06 | 7,168,943 | 2 | |
| VLGEA | Village Super Market | 10/09 | 31.1400 | -0.3550 | -1.13 | 111,358 | 2 | |
| VLY | Valley National Bancorp | 10/09 | 10.8900 | 0.0500 | 0.46 | 7,915,993 | 2 | |
| VNDA | Vanda Pharmaceuticals | 10/09 | 5.4500 | -0.0100 | -0.18 | 575,965 | 2 | |
| VPG | Vishay Precision | 10/09 | 32.8500 | 0.8200 | 2.56 | 62,568 | 2 | |
| VRA | Vera Bradley, Inc. | 10/09 | 2.0200 | -0.0300 | -1.46 | 114,976 | 2 | |
| VHC | VirnetX | 10/09 | 16.5000 | -0.0405 | -0.24 | 5,620 | 2 | |
| VIAV | Viavi Solutions | 10/09 | 12.6600 | -0.1600 | -1.25 | 1,263,203 | 2 | |
| VREX | Varex Imaging | 10/09 | 11.2900 | -0.4800 | -4.08 | 229,082 | 2 | |
| VSEC | VSE | 10/09 | 159.1100 | -5.4300 | -3.30 | 140,424 | 2 | |
| VSH | Vishay | 10/09 | 15.8900 | -0.1700 | -1.06 | 1,030,000 | 2 | |
| WAFD | WaFd | 10/09 | 28.9100 | -0.2500 | -0.86 | 403,709 | 2 | |
| VRNT | Verint Systems | 10/09 | 20.2500 | -0.0100 | -0.05 | 1,075,188 | 2 | |
| WD | Walker & Dunlop Inc. | 10/09 | 80.5600 | 1.0100 | 1.27 | 114,144 | 2 | |
| WERN | Werner Enterprises, Inc. | 10/09 | 28.2500 | -0.7500 | -2.59 | 1,654,596 | 2 | |
| WINA | Winmark Corporation | 10/09 | 450.7300 | -34.2800 | -7.07 | 101,210 | 2 | |
| WMK | Weis Markets | 10/09 | 68.1600 | -0.9000 | -1.30 | 115,550 | 2 | |
| WNC | Wabash National | 10/09 | 9.1200 | -0.1200 | -1.30 | 338,259 | 2 | |
| WOR | Worthington Enterprises | 10/09 | 55.7000 | -0.8200 | -1.45 | 182,874 | 2 | |
| WSFS | WSFS Financial | 10/09 | 53.3900 | -0.4100 | -0.76 | 182,482 | 2 | |
| WSR | Whitestone REIT | 10/09 | 11.6200 | -0.1000 | -0.85 | 137,962 | 2 | |
| WTS | Watts Water | 10/09 | 273.6800 | -6.6900 | -2.39 | 128,721 | 2 | |
| WSBC | WesBanco | 10/09 | 33.3400 | -0.3300 | -0.98 | 730,900 | 2 | |
| WSBF | Waterstone Financial, Inc. | 10/09 | 14.9200 | -0.1200 | -0.80 | 45,325 | 2 | |
| XHR | Xenia Hotels & Resorts | 10/09 | 12.6800 | -0.1300 | -1.01 | 607,348 | 2 | |
| XPER | Xperi | 10/09 | 6.7000 | 0.0600 | 0.90 | 312,861 | 2 | |
| YELP | Yelp | 10/09 | 31.1800 | -0.4600 | -1.45 | 680,675 | 2 | |
| YORW | The York Water Company | 10/09 | 30.8000 | 0.1300 | 0.42 | 57,145 | 2 | |
| ZEUS | Olympic Steel, Inc. | 10/09 | 29.0000 | -0.8000 | -2.68 | 56,178 | 2 | |
| ZUMZ | Zumiez Inc. | 10/09 | 20.0700 | -0.0900 | -0.45 | 161,884 | 2 |