首頁 / 個股資料 / 相關公司 / ETF成分股
Mustang Bio, Inc.
〈MBIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAT American Assets Trust Inc. 10/10 19.0600 -0.7300 -3.69 313,210 2
ABCB Ameris Bancorp 10/10 71.1600 -2.7300 -3.69 626,689 2
ABM ABM Industries 10/10 44.4500 -0.5300 -1.18 393,720 2
ACCO Acco Brands Corporation 10/10 3.7300 -0.1800 -4.60 772,717 2
ACRE Ares Commercial Real Estate Corp. 10/10 4.4100 -0.0200 -0.45 348,349 2
ADUS Addus 10/10 112.9100 -1.4700 -1.29 140,255 2
AGX Argan 10/10 256.1500 -13.9400 -5.16 349,688 2
AGYS Agilysys 10/10 109.4900 -0.6300 -0.57 248,074 2
AHH Armada Hoffler Properties, Inc. 10/10 6.5900 -0.1000 -1.49 668,265 2
AIN Albany 10/10 53.6900 -1.2500 -2.28 207,328 2
AIR AAR 10/10 78.3200 -2.9500 -3.63 616,806 2
AKBA Akebia Therapeutics 10/10 2.7500 -0.1400 -4.84 2,920,130 2
AKR Acadia Realty Trust 10/10 18.9900 -0.5800 -2.96 1,217,314 2
ALE Allete 10/10 67.3000 0 0 508,829 2
ALEX Alexander & Baldwin Holdings 10/10 16.5600 -0.3200 -1.90 374,529 2
ALG Alamo Group 10/10 182.5500 -2.9400 -1.58 61,315 2
AMBC Ambac Financial Group, Inc. 10/10 8.0800 0.0500 0.62 1,000,915 2
AMAL Amalgamated Financial 10/10 26.2200 -0.6100 -2.27 160,965 2
AMKR Amkor 10/10 28.2600 -2.3700 -7.74 5,046,108 2
AMPH Amphastar 10/10 23.6300 -1.3400 -5.37 607,448 2
AMSF AMERISAFE 10/10 40.9000 -0.0500 -0.12 123,645 2
AMWD American Woodmark 10/10 64.3900 -2.4300 -3.64 124,207 2
ANAB AnaptysBio 10/10 31.3700 -0.4000 -1.26 212,119 2
ANDE Andersons 10/10 41.0100 -0.6500 -1.56 329,989 2
ANF Abercrombie & Fitch Co. 10/10 73.3600 -3.5500 -4.62 2,193,017 2
ANGO AngioDynamics 10/10 11.0000 -0.1400 -1.26 488,216 2
ANIP ANI Pharmaceuticals 10/10 89.7900 -0.9900 -1.09 173,783 2
AOSL Alpha and Omega Semiconductor 10/10 25.6600 -2.7400 -9.65 214,601 2
APOG Apogee Enterprises 10/10 39.6000 -1.8400 -4.44 664,570 2
APEI American Public Education 10/10 37.0300 0.2500 0.68 203,143 2
ARI Apollo Commercial Real Estate Finance 10/10 9.6800 -0.0600 -0.62 807,803 2
AROC Archrock 10/10 23.8900 -1.1200 -4.48 1,273,060 2
AROW Arrow Financial 10/10 26.0900 -0.7600 -2.83 44,921 2
ARTNA Artesian Resources 10/10 33.5000 0.4700 1.42 20,588 2
ASGN ASGN 10/10 45.4100 -2.1700 -4.56 678,234 2
ASIX AdvanSix 10/10 20.5700 -0.0900 -0.44 371,150 2
ATEN A10 Networks 10/10 17.7300 -0.6600 -3.59 476,926 2
ATGE Adtalem Global Education 10/10 142.5800 -1.0100 -0.70 242,271 2
ATNI ATN International 10/10 14.1800 -0.2200 -1.53 29,687 2
AVA Avista 10/10 37.0800 -0.0600 -0.16 357,046 2
AVD American Vanguard 10/10 5.0400 -0.2200 -4.18 196,781 2
AVNS Avanos Medical 10/10 10.7000 -0.5500 -4.89 463,185 2
AWR American States Water Company 10/10 74.4600 1.2300 1.68 288,030 2
AZZ AZZ Incorporated 10/10 98.5900 -2.1600 -2.14 839,178 2
B Barrick Mining 10/10 32.7400 -0.3000 -0.91 18,433,545 2
BANR Banner 10/10 61.0400 -1.8400 -2.93 359,565 2
BBSI Barrett Business Services 10/10 42.6800 -0.8900 -2.04 152,811 2
BCC Boise Cascade 10/10 72.3200 -1.5700 -2.12 452,120 2
BDC Belden 10/10 109.7800 -4.2700 -3.74 382,023 2
BH Biglari Holdings - Class B 10/10 338.1400 -5.3200 -1.55 9,457 2
BHB Bar Harbor Bank 10/10 28.7500 -0.6200 -2.11 71,107 2
BHE Benchmark Electronics 10/10 35.9700 -1.5800 -4.21 174,326 2
BHR Braemar Hotels & Resorts 10/10 2.4800 -0.1000 -3.88 520,193 2
BKH Black Hills 10/10 60.4200 -0.6300 -1.03 377,021 2
BFST Business First Bancshares 10/10 22.8100 -0.6500 -2.77 106,476 2
BKD Brookdale Senior Living 10/10 8.5900 -0.2900 -3.27 2,966,410 2
BRC Brady Corp. Cl A 10/10 72.5100 0.0100 0.01 138,259 2
BRT BRT Apartments 10/10 14.7100 -0.2600 -1.74 53,707 2
BRY Berry 10/10 3.4800 -0.2000 -5.43 1,121,996 2
BSET Bassett Furniture 10/10 15.5500 -0.0600 -0.38 49,647 2
BSRR Sierra Bancorp 10/10 27.6200 -0.7200 -2.54 39,016 2
BUSE First Busey 10/10 22.4600 -0.8300 -3.56 541,044 2
BV BrightView Holdings 10/10 12.7100 -0.2200 -1.70 718,297 2
BZH Beazer Homes USA 10/10 21.9400 -0.5700 -2.53 385,608 2
CAC Camden National 10/10 36.4600 -1.0700 -2.85 166,654 2
BY Byline Bancorp 10/10 26.4100 -0.8800 -3.22 207,371 2
CARS Cars.com 10/10 10.1800 -0.4900 -4.59 1,371,729 2
CASH Pathward Financial 10/10 72.2300 -1.8400 -2.48 262,594 2
CASS Cass Information Systems 10/10 37.0200 -0.7300 -1.93 58,616 2
CATO Cato Corp. Cl A 10/10 4.2900 -0.1100 -2.50 57,093 2
CATY Cathay General Bancorp 10/10 46.3400 -2.6700 -5.45 379,781 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/10 26.7600 -0.6100 -2.23 280,257 2
CCRN Cross Country Healthcare 10/10 11.5900 -0.6800 -5.54 495,355 2
CCS Century Communities 10/10 57.7300 -1.2700 -2.15 402,589 2
CBNK Capital Bancorp 10/10 28.7600 -1.1500 -3.84 54,919 2
CBZ CBIZ 10/10 53.3900 -2.0900 -3.77 494,774 2
CIO City Office REIT, Inc. 10/10 6.9500 -0.0100 -0.14 245,992 2
CIVB Civista Bancshares 10/10 20.3300 -0.4100 -1.98 124,901 2
CLDT Chatham Lodging Trust 10/10 6.2300 -0.1600 -2.50 329,780 2
CMC Commercial Metals Co. 10/10 56.9700 -2.0300 -3.44 1,032,383 2
CMCO Columbus Mckinnon 10/10 14.3600 -0.3700 -2.51 406,811 2
CMRE Costamare 10/10 10.8700 -0.3200 -2.86 565,325 2
CNNE Cannae Holdings 10/10 18.0700 -0.4200 -2.27 641,789 2
CNO CNO Financial Group Inc. 10/10 39.2800 -0.8200 -2.04 773,812 2
CNOB ConnectOne 10/10 24.4000 -0.7900 -3.14 256,009 2
CNXN PC Connection 10/10 59.2300 -0.8200 -1.37 75,246 2
COHU Cohu 10/10 19.9400 -0.9500 -4.55 1,425,542 2
CPF Central Pacific Financial Corp. 10/10 28.5500 -0.9500 -3.22 163,248 2
CPK Chesapeake Utilities 10/10 137.5800 -1.1200 -0.81 153,034 2
CPRX Catalyst 10/10 20.3600 -0.4600 -2.21 1,273,608 2
CRAI CRA International 10/10 176.9450 -2.4050 -1.34 227,750 2
CCNE CNB Financial 10/10 23.6000 -0.7800 -3.20 208,293 2
CRMT America's Car-Mart 10/10 25.0600 -1.3500 -5.11 234,089 2
CRS Carpenter Technology 10/10 241.1000 -9.7000 -3.87 516,578 2
CSTE Caesarstone 10/10 1.4700 -0.0800 -5.16 60,031 2
CSV Carriage Services 10/10 44.0500 -0.9900 -2.20 77,191 2
CTBI Community Trust Bancorp 10/10 53.3200 -1.7000 -3.09 57,966 2
CUBI Customers Bancorp 10/10 63.7900 -1.2800 -1.97 428,981 2
CWEN Clearway Energy - Class C 10/10 31.1500 -0.5100 -1.61 1,017,168 2
CSGS CSG Systems 10/10 62.9900 -1.6600 -2.57 138,786 2
CTRE CareTrust REIT 10/10 33.1900 -0.6200 -1.83 1,769,068 2
DAKT Daktronics 10/10 19.1600 -0.4900 -2.49 448,744 2
DAN Dana 10/10 18.1300 -0.2400 -1.31 2,686,697 2
CTS CTS 10/10 36.7400 -1.5700 -4.10 191,207 2
DCO Ducommun 10/10 91.1400 -5.7900 -5.97 272,182 2
DDS Dillard's Inc. 10/10 579.3200 -17.4700 -2.93 120,490 2
DFIN Donnelley Financial Solutions 10/10 51.5000 -0.5000 -0.96 257,498 2
DGICA Donegal Group - Class A Common Stock 10/10 19.0700 -0.1100 -0.57 97,510 2
DGII Digi International 10/10 35.3650 -1.2550 -3.43 139,239 2
DIOD Diodes 10/10 48.3700 -4.1200 -7.85 288,338 2
DJCO Daily Journal 10/10 417.1200 -23.1100 -5.25 399,391 2
DHIL Diamond Hill 10/10 135.9500 -4.2000 -3.00 29,556 2
DHT DHT Holdings 10/10 11.4100 -0.3400 -2.89 2,262,900 2
DLX Deluxe Corp. 10/10 18.0900 -0.5500 -2.95 222,085 2
DNOW DNOW 10/10 13.9500 -0.7400 -5.04 1,207,781 2
DX Dynex Capital Inc. 10/10 12.9800 0.0200 0.15 4,913,093 2
EBF Ennis Inc. 10/10 17.0200 -0.4900 -2.80 209,230 2
EBS Emergent Biosolutions 10/10 9.0700 -0.9700 -9.66 1,173,620 2
ECPG Encore Capital Group Inc 10/10 41.9800 -1.1000 -2.55 295,221 2
DRH DiamondRock Hospitality Company 10/10 7.5000 -0.1600 -2.09 2,443,182 2
EEX Emerald Holding 10/10 4.7800 -0.1100 -2.25 50,305 2
EGAN eGain 10/10 12.7900 0.1600 1.27 469,497 2
EIG Employers Holdings Inc. 10/10 41.4200 -0.3200 -0.77 151,532 2
EME EMCOR Group 10/10 663.7400 -17.0900 -2.51 423,666 2
ENS Enersys 10/10 109.3400 -4.1700 -3.67 339,025 2
ENVA Enova International 10/10 104.0100 -3.9900 -3.69 304,387 2
EPC Edgewell Personal Care 10/10 19.6500 -0.5400 -2.67 466,095 2
EQBK Equity Bancshares 10/10 40.5000 -0.3900 -0.95 138,670 2
EVC Entravision Communications 10/10 2.1300 -0.0800 -3.62 207,756 2
ESNT Essent 10/10 59.2000 0.2100 0.36 908,914 2
EZPW Ezcorp 10/10 18.4900 -0.3400 -1.81 691,896 2
EPRT Essential Properties Realty Trust 10/10 29.2000 -0.3000 -1.02 1,634,564 2
FBK FB Financial 10/10 55.8900 -2.2400 -3.85 577,961 2
FBP First BanCorp. 10/10 20.9800 -0.6600 -3.05 2,001,480 2
FCBC First Community Bankshares 10/10 32.5800 -0.7400 -2.22 46,138 2
FCF First Commonwealth Financial Cor 10/10 16.0900 -0.5100 -3.07 653,501 2
FCFS FirstCash 10/10 150.7100 -3.7000 -2.40 245,753 2
FDP Fresh Del Monte Produce 10/10 33.4000 0.1000 0.30 201,854 2
FFBC First Financial Bancorp. 10/10 24.3900 -1.1000 -4.32 531,553 2
FFIC Flushing Financial 10/10 13.4100 -0.4100 -2.97 460,156 2
FISI Financial Institutions 10/10 26.2500 -0.8400 -3.10 215,420 2
FLNT Fluent 10/10 2.1600 -0.1800 -7.69 55,721 2
FMBH First Mid Bancshares 10/10 35.4400 -0.8600 -2.37 76,090 2
FMNB Farmers National Banc 10/10 13.7300 -0.2800 -2.00 91,521 2
FN Fabrinet 10/10 361.9400 -20.3000 -5.31 602,217 2
FNLC The First Bancorp, Inc. 10/10 24.0800 -0.7500 -3.02 31,213 2
FOR Forestar Group 10/10 24.9600 -0.6200 -2.42 136,076 2
FRBA First Bank 10/10 15.1700 -0.2800 -1.81 85,318 2
FRME First Merchants 10/10 36.1800 -1.1200 -3.00 493,045 2
FRO Frontline 10/10 22.7300 -0.2600 -1.13 2,410,088 2
FRPH FRP Holdings 10/10 24.0400 -0.3200 -1.31 70,221 2
FPI Farmland Partners 10/10 10.2000 -0.2900 -2.76 475,581 2
FSBW FS Bancorp 10/10 37.5800 -1.1200 -2.89 15,530 2
FSP Franklin Street Properties 10/10 1.5000 -0.0500 -3.23 728,430 2
FULT Fulton Financial 10/10 17.3100 -1.0200 -5.56 2,385,133 2
GBX Greenbrier Companies 10/10 43.9000 -1.4300 -3.15 301,906 2
GCO Genesco 10/10 26.1500 -1.8800 -6.71 92,399 2
GDOT Green Dot 10/10 12.4400 -0.3200 -2.51 687,359 2
GEF Greif - Class A 10/10 57.9500 -0.4400 -0.75 158,155 2
GES Guess’ 10/10 16.7200 -0.0300 -0.18 909,794 2
GFF Griffon 10/10 73.6500 -1.4300 -1.90 325,906 2
GEO Geo Group 10/10 17.6900 -0.5600 -3.07 1,660,071 2
GIII G-III Apparel Group 10/10 25.0600 -1.1300 -4.31 957,433 2
GLDD Great Lakes Dredge & Dock 10/10 11.2100 -0.4000 -3.45 307,728 2
GLRE Greenlight Capital Re 10/10 12.4500 -0.1000 -0.80 126,887 2
GMRE Global Medical REIT 10/10 30.8000 0.2900 0.95 341,905 2
GNK Genco Shipping & Trading 10/10 15.5700 -0.8400 -5.12 767,745 2
GNL Global Net Lease 10/10 7.6400 -0.1800 -2.30 1,762,653 2
GPI Group 1 Automotive 10/10 417.6500 -7.7800 -1.83 345,740 2
GPMT Granite Point Mortgage Trust 10/10 2.7000 0 0 258,414 2
GOLF Acushnet Holdings 10/10 77.9400 -2.7400 -3.40 323,252 2
GOOD Gladstone Commercial Corporation 10/10 11.3100 -0.0900 -0.79 536,612 2
GRC Gorman-Rupp 10/10 44.4000 -0.8400 -1.86 103,087 2
GSBC Great Southern Bancorp 10/10 59.1100 -1.1500 -1.91 43,038 2
HAE Haemonetics 10/10 48.8500 -1.3000 -2.59 719,908 2
HAFC Hanmi Financial 10/10 23.8300 -0.6600 -2.69 146,731 2
GTN Gray Media 10/10 4.6600 -0.4700 -9.16 1,208,353 2
GTY Getty Realty Corp. 10/10 25.7900 0 0 419,639 2
HBCP Home Bancorp 10/10 51.8900 -1.9000 -3.53 26,398 2
HBNC Horizon Bancorp 10/10 15.0400 -0.5200 -3.34 343,152 2
HFWA Heritage Financial 10/10 22.7700 -0.7800 -3.31 138,430 2
HI Hillenbrand 10/10 24.5700 -1.1800 -4.58 883,742 2
HCSG Healthcare Services 10/10 15.1800 -0.5800 -3.68 541,723 2
HLIT Harmonic 10/10 9.7100 -0.5800 -5.64 709,004 2
HLX Helix Energy Solutions Group 10/10 6.1200 -0.3900 -5.99 1,359,449 2
HMN Horace Mann Educators Corp. 10/10 44.0800 -0.9000 -2.00 186,418 2
HNI HNI 10/10 43.1000 -1.1900 -2.69 338,611 2
HOFT Hooker Furnishings 10/10 8.9500 -0.2100 -2.29 37,736 2
HONE HarborOne Bancorp 10/10 13.4400 -0.4300 -3.10 722,183 2
HOPE Hope Bancorp 10/10 10.4900 -0.4500 -4.11 927,979 2
HSII Heidrick & Struggles 10/10 58.2000 0.0100 0.02 532,634 2
HSTM HealthStream 10/10 25.6000 -0.9100 -3.43 140,011 2
HRTG Heritage Insurance 10/10 25.3400 -0.3000 -1.17 407,388 2
HTLD Heartland Express 10/10 7.9500 -0.4500 -5.36 686,609 2
HURN Huron Consulting Group 10/10 145.0100 -2.4900 -1.69 138,779 2
HVT Haverty Furniture 10/10 19.9900 -0.3000 -1.48 121,939 2
HWC Hancock Whitney 10/10 59.0100 -2.7500 -4.45 996,542 2
HWKN Hawkins 10/10 166.8000 -3.8300 -2.24 166,790 2
HZO MarineMax 10/10 23.9000 -1.1400 -4.55 518,308 2
IBCP Independent Bank 10/10 30.4100 -0.8200 -2.63 100,987 2
IBOC International Bancshares 10/10 65.7500 -1.4300 -2.13 302,271 2
ICFI ICF 10/10 86.5400 -1.7600 -1.99 225,029 2
HUBG Hub Group 10/10 33.1200 -1.9800 -5.64 734,521 2
IIIN Insteel Industries 10/10 36.9000 -1.1800 -3.10 69,371 2
IMKTA Ingles Markets 10/10 70.2100 -0.7700 -1.08 131,156 2
ILPT Industrial Logistics Properties Trust 10/10 5.2300 -0.1900 -3.51 243,211 2
INBK First Internet 10/10 21.0800 -0.9300 -4.23 39,734 2
INVA Innoviva 10/10 17.3500 -0.1000 -0.57 534,978 2
IOSP Innospec 10/10 73.9200 -2.3700 -3.11 178,423 2
INN Summit Hotel Properties 10/10 5.3000 -0.1500 -2.75 814,364 2
ITGR Integer Holdings 10/10 101.0500 -2.3500 -2.27 491,506 2
ITIC Investors Title 10/10 253.7200 -2.4300 -0.95 67,188 2
ITRI Itron 10/10 122.2000 -4.4100 -3.48 562,126 2
JELD JELD-WEN Holding 10/10 4.2200 -0.2900 -6.43 1,523,897 2
JOUT Johnson Outdoors 10/10 41.0200 -1.2500 -2.96 51,877 2
KE Kimball Electronics 10/10 27.4600 -1.1600 -4.05 222,707 2
KELYA Kelly Services - Class A Common Stock 10/10 12.4400 -0.3100 -2.43 368,471 2
JBSS John B. Sanfilippo & Son 10/10 61.9300 -0.0400 -0.06 101,650 2
KBH KB Home 10/10 57.7000 0.1100 0.19 1,860,761 2
KMT Kennametal 10/10 20.4500 -0.7800 -3.67 734,275 2
KN Knowles 10/10 22.2700 -1.2000 -5.11 1,045,033 2
KREF KKR Real Estate Finance Trust 10/10 8.4300 -0.0200 -0.24 1,129,028 2
KRG Kite Realty Group Trust 10/10 21.3300 -0.6500 -2.96 3,077,102 2
KRNY Kearny Financial 10/10 6.5000 -0.1900 -2.84 567,233 2
KRO KRONOS Worldwide, Inc. 10/10 5.1300 -0.2100 -3.93 218,231 2
KOP Koppers Holdings Inc. 10/10 26.3500 -0.1500 -0.57 181,320 2
KVHI KVH Industries, Inc. 10/10 5.6700 0.0100 0.18 18,724 2
KZR Kezar Life Sciences 10/10 4.2200 -0.1800 -4.09 20,260 2
LADR Ladder Capital Corp 10/10 10.4400 0 0 727,291 2
LAUR Laureate Education 10/10 28.8700 -0.2000 -0.69 731,223 2
LCUT Lifetime Brands 10/10 3.5500 -0.1000 -2.74 40,859 2
LE Lands' End 10/10 14.0300 -0.8800 -5.90 181,046 2
LILAK Liberty Latin America - Class C Common Stock 10/10 7.7500 -0.2800 -3.49 800,667 2
LMNR Limoneira Co 10/10 14.5800 -0.2700 -1.82 116,268 2
LNN Lindsay 10/10 132.8100 -3.5600 -2.61 74,895 2
LNTH Lantheus Holdings 10/10 53.5400 1.1500 2.20 2,935,686 2
LIVN LivaNova 10/10 50.6900 -1.4200 -2.73 322,261 2
LOCO El Pollo Loco 10/10 9.2900 -0.1800 -1.90 187,301 2
LPG Dorian LPG Ltd. 10/10 26.1700 -1.3400 -4.87 593,183 2
LTC LTC Properties Inc. 10/10 34.2800 -0.0600 -0.17 373,142 2
MATW Matthews International Corporati 10/10 22.4200 -0.5800 -2.52 300,603 2
MATX Matson, Inc. 10/10 88.0500 -6.0900 -6.47 760,143 2
LZB La-Z-Boy 10/10 31.4600 -0.8900 -2.75 396,400 2
MBIN Merchants Bancorp 10/10 31.2200 -0.9000 -2.80 227,724 2
MBWM Mercantile Bank 10/10 44.1500 -0.8700 -1.93 116,204 2
MC Moelis & Company 10/10 63.0900 -2.5900 -3.94 567,460 2
MG Mistras Group 10/10 9.3900 -0.1700 -1.78 113,089 2
MEI Methode Electronics 10/10 6.8200 -0.4500 -6.19 309,293 2
MESA Mesa Air 10/10 1.4100 0.0250 1.81 281,591 2
MGRC McGrath RentCorp 10/10 114.0000 -1.8900 -1.63 92,255 2
MHO M/I Homes 10/10 130.2400 -2.6700 -2.01 226,116 2
MLI Mueller Industries, Inc. 10/10 96.9600 -0.9800 -1.00 1,035,692 2
MLR Miller Industries 10/10 39.5600 -0.3600 -0.90 207,987 2
MMI Marcus & Millichap 10/10 27.4500 -0.6200 -2.21 159,934 2
MMSI Merit Medical Systems 10/10 78.9900 -3.4900 -4.23 810,390 2
MNR Mach Natural Resources 10/10 12.2500 -0.6200 -4.82 490,261 2
MOD Modine 10/10 145.2300 -3.8300 -2.57 1,091,064 2
MOFG MidWestOne 10/10 27.9700 -0.9200 -3.18 102,541 2
MOG.A Moog - Class A Common Stock 10/10 204.1100 -6.8800 -3.26 109,081 2
MRC MRC Global 10/10 13.2400 -0.7300 -5.23 1,026,349 2
MPB Mid Penn Bancorp 10/10 27.0500 -0.8900 -3.19 102,077 2
MRTN Marten Transport 10/10 10.4800 -0.3100 -2.87 573,404 2
MSBI Midland States Bancorp 10/10 15.9000 -0.4100 -2.51 190,322 2
MTH Meritage Homes 10/10 66.5400 -1.3700 -2.02 832,763 2
MTRX Matrix Service Company 10/10 12.2700 -0.3900 -3.08 132,915 2
MYE Myers Industries 10/10 15.8000 -0.4000 -2.47 338,082 2
MYGN Myriad Genetics 10/10 7.5000 -0.2400 -3.10 1,040,835 2
MYRG MYR Group, Inc. 10/10 196.5700 -7.2300 -3.55 235,362 2
NAT Nordic American Tankers Limited 10/10 3.2200 -0.0800 -2.42 2,219,767 2
MTW Manitowoc Company 10/10 10.0000 -0.5800 -5.48 240,434 2
MTX Minerals Technologies Inc. 10/10 58.0700 -1.9300 -3.22 167,532 2
NBTB NBT Bancorp 10/10 39.2700 -1.4800 -3.63 201,233 2
MWA Mueller Water Products 10/10 24.9200 -0.2200 -0.88 763,502 2
NEOG Neogen 10/10 6.0400 -0.7400 -10.91 9,241,421 2
NFBK Northfield Bancorp, Inc. 10/10 10.8600 -0.3400 -3.04 283,931 2
NHC National Healthcare 10/10 117.4300 -1.4600 -1.23 135,908 2
NHI National Health Investors Inc. 10/10 73.6400 -0.1800 -0.24 300,075 2
NJR New Jersey Resources 10/10 45.7000 -0.3100 -0.67 490,305 2
NNI Nelnet, Inc. 10/10 125.9900 -2.5900 -2.01 63,237 2
NODK NI Holdings 10/10 12.9900 -0.3300 -2.48 6,526 2
NP Neptune 10/10 26.4800 -0.9600 -3.50 394,127 2
NPK National Presto Industries Inc. 10/10 111.4300 -0.9500 -0.85 127,918 2
NPO Enpro 10/10 215.1200 -4.0800 -1.86 320,755 2
NMIH NMI Holdings Inc 10/10 35.4700 -0.3600 -1.00 349,956 2
NRIM Northrim BanCorp Inc 10/10 20.4300 -0.7900 -3.72 135,284 2
NTCT NetScout Systems 10/10 25.7000 -0.8100 -3.06 376,163 2
NSIT Insight Enterprises 10/10 106.5800 -1.7700 -1.63 271,584 2
NWN Northwest Natural Holding 10/10 44.6100 0.9300 2.13 272,141 2
NWPX NWPX Infrastructure 10/10 49.4300 -0.8400 -1.67 49,212 2
NX Quanex Building Products 10/10 13.5100 -0.5400 -3.84 657,808 2
NWE NorthWestern Energy 10/10 57.7100 -0.6000 -1.03 310,995 2
OCFC OceanFirst Financial 10/10 17.7300 -0.3000 -1.66 722,744 2
ODC Oil-Dri 10/10 64.8200 4.9300 8.23 114,173 2
ODP ODP 10/10 27.7200 -0.0100 -0.04 1,741,389 2
OFG OFG 10/10 41.4500 -1.5800 -3.67 238,539 2
OFIX Orthofix Medical 10/10 14.2000 0.1800 1.28 556,102 2
OGS ONE Gas, Inc. 10/10 80.4700 0.0300 0.04 256,042 2
OII Oceaneering International 10/10 22.2000 -1.2800 -5.45 639,912 2
OIS Oil States International, Inc 10/10 5.5800 -0.5500 -8.97 511,411 2
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 2
OPK Opko Health 10/10 1.5100 -0.0500 -3.21 2,050,987 2
OPY Oppenheimer Holdings Inc. 10/10 66.6600 -2.2000 -3.19 40,511 2
OOMA Ooma 10/10 11.0100 -0.2100 -1.87 129,730 2
ORRF Orrstown Financial Services 10/10 32.3300 -1.2200 -3.64 138,957 2
OXM Oxford Industries 10/10 35.7200 -3.2200 -8.27 498,338 2
OTTR Otter Tail Corporation 10/10 75.0500 -1.3100 -1.72 213,446 2
PBH Prestige Consumer Healthcare 10/10 61.0000 -1.7900 -2.85 365,158 2
PCH PotlatchDeltic 10/10 40.7500 -0.8700 -2.09 447,363 2
OSIS OSI Systems, Inc. 10/10 241.5000 -8.0700 -3.23 173,285 2
PDM Piedmont Realty Trust 10/10 7.9900 -0.3300 -3.97 1,181,963 2
PEB Pebblebrook Hotel Trust 10/10 10.2000 -0.3200 -3.04 2,307,876 2
PEBO Peoples Bancorp 10/10 28.6400 -1.0400 -3.50 226,897 2
PGC Peapack-Gladstone Financial Corporation 10/10 27.1200 -0.3300 -1.20 124,462 2
PFIS Peoples Financial Services 10/10 45.6400 -0.9300 -2.00 25,632 2
PFS Provident Financial Services 10/10 18.4700 -0.7600 -3.95 670,386 2
PJT PJT Partners 10/10 171.0000 -1.4700 -0.85 243,951 2
PKE Park Aerospace 10/10 19.7100 -1.1000 -5.29 465,348 2
PKOH Park-Ohio Holdings Corp. 10/10 19.3300 -0.7300 -3.64 27,833 2
PLAB Photronics 10/10 21.8200 -2.1700 -9.05 1,283,626 2
POWL Powell Industries, Inc. 10/10 301.0600 -8.4700 -2.74 198,114 2
PLUS ePlus 10/10 69.6200 -2.6500 -3.67 147,332 2
PLXS Plexus 10/10 133.6900 -13.5600 -9.21 389,634 2
PMT PennyMac Mortgage Investment Trust 10/10 11.7700 -0.4800 -3.92 1,256,263 2
POR Portland General Electric 10/10 43.5800 -0.2100 -0.48 705,871 2
PRIM Primoris Services 10/10 132.6900 -4.8200 -3.51 674,331 2
QCRH QCR Holdings 10/10 69.7700 -2.2900 -3.18 115,507 2
RBB RBB Bancorp 10/10 17.2700 -0.5200 -2.92 41,357 2
RBBN Ribbon Communications 10/10 3.6000 -0.1400 -3.74 523,177 2
RBCAA Republic Bancorp, Inc. 10/10 68.7200 -1.9800 -2.80 22,196 2
RC Ready Capital 10/10 3.4400 -0.0200 -0.58 2,606,844 2
PSMT PriceSmart 10/10 118.6300 0.1000 0.08 183,449 2
RDN Radian Group 10/10 33.3700 -0.4600 -1.36 731,317 2
REVG REV Group 10/10 54.6400 -2.0800 -3.67 710,103 2
REX Rex American Resources Corp. 10/10 30.5900 0.0200 0.07 178,092 2
PLPC Preformed Line Products 10/10 204.4000 -1.5300 -0.74 178,169 2
RGNX REGENXBIO 10/10 10.9200 -1.2500 -10.27 968,746 2
RLJ RLJ Lodging Trust 10/10 6.6000 -0.1600 -2.37 2,226,458 2
RM Regional Management Corp. 10/10 37.8100 -1.2100 -3.10 38,192 2
RMAX RE/MAX 10/10 8.1200 -0.3000 -3.56 165,537 2
RMBS Rambus 10/10 89.5700 -9.1500 -9.27 3,283,175 2
RMR RMR Group 10/10 14.5700 -0.2600 -1.75 132,694 2
RGR Sturm Ruger 10/10 45.2400 -1.1800 -2.54 175,236 2
RPT Rithm Property Trust 10/10 2.3900 -0.0800 -3.24 177,376 2
RLGT Radiant Logistics 10/10 5.9200 -0.1000 -1.66 225,717 2
RUSHA Rush Enterprises - Class A 10/10 50.3500 -0.1600 -0.32 515,486 2
RWT Redwood Trust 10/10 5.5500 -0.0400 -0.72 847,523 2
RYI Ryerson Holding 10/10 21.9000 -0.9500 -4.16 193,067 2
RYTM Rhythm Pharmaceuticals 10/10 100.8200 0.6100 0.61 492,755 2
SAFT Safety Insurance 10/10 69.0900 -0.1100 -0.16 67,642 2
SAH Sonic Automotive 10/10 70.7000 -1.7700 -2.44 216,436 2
SANM Sanmina 10/10 122.7100 -7.6400 -5.86 547,367 2
SCHL Scholastic Corporation 10/10 28.1000 -0.8300 -2.87 409,534 2
SCL Stepan 10/10 47.2000 -0.9300 -1.93 87,271 2
SCS Steelcase 10/10 16.2900 -0.2400 -1.45 863,029 2
SCSC ScanSource, Inc. 10/10 40.4500 -1.0300 -2.48 155,406 2
SENEA Seneca Foods Corp. CI A 10/10 112.0800 -0.9700 -0.86 58,284 2
SBRA Sabra Healthcare REIT 10/10 17.7400 -0.1400 -0.78 4,056,047 2
SFL SFL Corporation 10/10 6.9400 -0.2400 -3.34 2,214,716 2
SGMO Sangamo Therapeutics 10/10 0.6723 -0.0666 -9.01 5,838,263 2
SHO Sunstone Hotel Investors 10/10 8.8100 -0.2000 -2.22 1,790,198 2
SFST Southern First Bancshares 10/10 41.5000 -1.2800 -2.99 15,840 2
SIG Signet Jewelers Ltd. 10/10 92.3100 -4.1200 -4.27 822,713 2
SIGI Selective Insurance 10/10 81.7800 -1.1400 -1.37 502,481 2
SKYW SkyWest 10/10 97.2400 -3.0300 -3.02 282,035 2
SLDB Solid Biosciences 10/10 5.9600 -0.4400 -6.88 793,606 2
SMBC Southern Missouri Bancorp, Inc. 10/10 49.7900 -2.7500 -5.23 85,167 2
SMBK SmartFinancial 10/10 33.4400 -1.1900 -3.44 78,880 2
SMP Standard Motor Products 10/10 38.1200 -0.5900 -1.52 214,615 2
SMPL Simply Good Foods 10/10 23.9900 -0.5900 -2.40 1,690,547 2
SPXC SPX Technologies 10/10 184.7700 -1.2000 -0.65 301,197 2
SR Spire 10/10 82.3100 -0.8800 -1.06 381,149 2
SRCE 1st Source 10/10 58.3100 -1.7700 -2.95 93,324 2
SSP E.W. Scripps 10/10 2.2700 -0.0700 -2.99 788,815 2
SSB SouthState 10/10 93.8800 -4.9700 -5.03 806,772 2
STBA S&T Bancorp, Inc. 10/10 35.4900 -1.1500 -3.14 168,908 2
STC Stewart Information 10/10 67.3100 -0.0800 -0.12 146,323 2
STNG Scorpio Tankers 10/10 54.1100 -1.4200 -2.56 743,831 2
STRL Sterling Infrastructure 10/10 336.6300 -18.9000 -5.32 425,144 2
SWX Southwest Gas 10/10 78.6500 -0.6800 -0.86 485,627 2
SXC SunCoke Energy Inc. 10/10 8.2500 -0.3300 -3.85 871,888 2
SXI Standex 10/10 217.1700 -2.8800 -1.31 237,324 2
SXT Sensient Technologies 10/10 92.6500 0.1400 0.15 600,316 2
SUPN Supernus Pharmaceuticals 10/10 49.0000 -0.5100 -1.03 1,047,266 2
TACO Berto Acquisition 10/10 10.4410 0.0110 0.11 157,800 2
TCBK TriCo Bancshares 10/10 41.6900 -1.2500 -2.91 102,155 2
TDW Tidewater 10/10 47.9800 -3.1000 -6.07 820,010 2
TBI TrueBlue 10/10 5.5500 -0.2600 -4.48 314,872 2
TGNA TEGNA 10/10 20.0900 -0.1100 -0.54 2,556,341 2
THC Tenet Healthcare 10/10 189.5800 -5.2700 -2.70 869,667 2
THFF First Financial 10/10 52.0500 -1.5300 -2.86 53,160 2
THR Thermon Group Holdings Inc. 10/10 24.9300 -1.1200 -4.30 129,077 2
TITN Titan Machinery 10/10 15.2800 -0.5600 -3.54 223,288 2
TK Teekay 10/10 7.9700 -0.1200 -1.48 672,954 2
TLYS Tilly's 10/10 1.5600 -0.1700 -9.83 160,942 2
TMHC Taylor Morrison Home 10/10 61.3000 -0.7100 -1.14 887,482 2
TILE Interface 10/10 26.2200 -0.4400 -1.65 452,453 2
TIPT Tiptree 10/10 17.6700 -0.8000 -4.33 177,056 2
TNK Teekay Tankers 10/10 49.1300 -1.2900 -2.56 347,931 2
TPH TRI Pointe Homes 10/10 31.0200 -0.5900 -1.87 882,944 2
TR Tootsie 10/10 42.9300 -0.1700 -0.39 193,915 2
TROX Tronox Holdings 10/10 3.3100 -0.1900 -5.43 5,127,274 2
TRS TriMas 10/10 35.8400 -0.6900 -1.89 403,930 2
TRST TrustCo Bank Corp NY 10/10 35.0000 -0.9000 -2.51 87,140 2
TRTX TPG RE Finance Trust 10/10 8.4400 -0.0900 -1.06 464,360 2
TRUE TrueCar 10/10 1.4400 -0.1200 -7.69 639,618 2
TTMI TTM Technologies 10/10 53.5800 -2.9400 -5.20 2,551,425 2
UEIC Universal Electronics Inc. 10/10 4.3300 -0.2950 -6.38 139,921 2
UFCS United Fire Group 10/10 30.4600 -0.3100 -1.01 116,130 2
UFI Unifi Inc. 10/10 4.5800 -0.0600 -1.29 49,405 2
UFPI UFP Industries 10/10 89.4400 -0.5800 -0.64 488,092 2
UFPT UFP Technologies, Inc. 10/10 191.3200 -1.2100 -0.63 88,922 2
TOWN TowneBank 10/10 32.4800 -1.2000 -3.56 456,557 2
UE Urban Edge Properties 10/10 19.1500 -0.4100 -2.10 756,083 2
UNF UniFirst 10/10 157.4500 -3.8300 -2.37 87,704 2
UNFI United Natural Foods 10/10 41.2000 -1.2800 -3.01 932,027 2
UMH UMH Properties 10/10 14.1200 -0.0800 -0.56 541,954 2
USLM United States Lime & Minerals 10/10 120.1300 -2.1800 -1.78 62,710 2
UTL UNITIL 10/10 47.8300 -0.1500 -0.31 84,478 2
UTMD Utah Medical Products 10/10 61.3300 -1.6000 -2.54 10,605 2
UVSP Univest Financial 10/10 28.5400 -1.0100 -3.42 105,593 2
UVV Universal Corp. 10/10 52.7400 -0.8500 -1.59 183,236 2
VKTX Viking Therapeutics 10/10 33.5600 -1.4200 -4.06 6,652,990 2
VLGEA Village Super Market 10/10 31.7700 0.6300 2.02 74,694 2
VLY Valley National Bancorp 10/10 10.3100 -0.5800 -5.33 12,335,317 2
VNDA Vanda Pharmaceuticals 10/10 5.3100 -0.1400 -2.57 556,968 2
VPG Vishay Precision 10/10 30.7500 -2.1000 -6.39 92,812 2
VRA Vera Bradley, Inc. 10/10 1.9900 -0.0300 -1.49 129,832 2
VHC VirnetX 10/10 15.9400 -0.5600 -3.39 1,649 2
VIAV Viavi Solutions 10/10 12.2700 -0.3900 -3.08 1,930,081 2
VREX Varex Imaging 10/10 10.8100 -0.4800 -4.25 293,509 2
VSEC VSE 10/10 154.9600 -4.1500 -2.61 149,112 2
VSH Vishay 10/10 14.6600 -1.2300 -7.74 1,329,705 2
WAFD WaFd 10/10 28.6100 -0.3000 -1.04 670,249 2
VRNT Verint Systems 10/10 20.2500 0 0 930,535 2
WD Walker & Dunlop Inc. 10/10 81.5300 0.9700 1.20 217,734 2
WERN Werner Enterprises, Inc. 10/10 26.5300 -1.7200 -6.09 911,355 2
WINA Winmark Corporation 10/10 416.5000 -34.2300 -7.59 78,771 2
WMK Weis Markets 10/10 67.7300 -0.4300 -0.63 223,201 2
WNC Wabash National 10/10 8.6600 -0.4600 -5.04 431,248 2
WOR Worthington Enterprises 10/10 55.0400 -0.6600 -1.18 192,389 2
WSFS WSFS Financial 10/10 51.6000 -1.7900 -3.35 391,725 2
WSR Whitestone REIT 10/10 11.4600 -0.1600 -1.38 192,025 2
WTS Watts Water 10/10 267.3200 -6.3600 -2.32 207,820 2
WSBC WesBanco 10/10 31.9900 -1.3500 -4.05 864,501 2
WSBF Waterstone Financial, Inc. 10/10 14.6300 -0.2900 -1.94 64,844 2
XHR Xenia Hotels & Resorts 10/10 12.4300 -0.2500 -1.97 608,158 2
XPER Xperi 10/10 6.2900 -0.4100 -6.12 597,986 2
YELP Yelp 10/10 30.2700 -0.9100 -2.92 678,539 2
YORW The York Water Company 10/10 31.0200 0.2200 0.71 79,859 2
ZEUS Olympic Steel, Inc. 10/10 27.2000 -1.8000 -6.21 83,654 2
ZUMZ Zumiez Inc. 10/10 19.1600 -0.9100 -4.53 192,471 2