首頁 / 個股資料 / 相關公司 / ETF成分股
Manchester United plc
〈MANU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 10/20 13.8600 0.4800 3.59 481,867 3
BV BrightView Holdings 10/20 13.1300 0.2200 1.70 700,492 3
GRPN Groupon 10/20 21.2000 0.9300 4.59 1,115,619 3
MSGE Madison Square Garden Entertainment 10/20 44.5000 0.6000 1.37 330,188 3
MSGS Madison Square Garden Sports 10/20 222.3200 3.4100 1.56 110,864 3
YELP Yelp 10/20 32.8900 0.4100 1.26 610,581 3
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 2
UAA Under Armour - Class A 10/20 4.7300 -0.0500 -1.05 8,049,929 2
GNRC Generac 10/20 195.7700 5.2800 2.77 679,418 2
GNTX Gentex 10/20 26.4400 0.4300 1.65 10,698,447 2
KMT Kennametal 10/20 22.7000 0.5400 2.44 539,400 2
LESL Leslie's 10/20 3.6100 -0.1100 -2.96 154,401 2
OSW OneSpaWorld Holdings 10/20 20.4200 0.3200 1.59 529,166 2
OWL Blue Owl 10/20 16.6800 0.5000 3.09 9,387,461 2
VIPS Vipshop Holdings 10/20 19.0100 0.2100 1.12 1,746,938 2
PBH Prestige Consumer Healthcare 10/20 62.1800 0.0900 0.14 331,258 2
NVST Envista Holdings 10/20 20.1400 0.1800 0.90 1,676,189 2
NVT nVent Electric 10/20 100.2300 0.9000 0.91 2,138,716 2
REYN Reynolds Consumer Products 10/20 23.7300 0.1000 0.42 579,024 2
REZI Resideo Technologies 10/20 41.4900 0.8200 2.02 763,539 2
SBGI Sinclair 10/20 12.8200 0.0900 0.71 257,237 2
SSD Simpson Manufacturing 10/20 175.9400 1.6300 0.94 210,722 2
MIDD The Middleby Corporation 10/20 134.4900 1.1000 0.82 254,986 2
MX MagnaChip 10/20 3.0300 0.0200 0.66 245,021 2
LFUS Littelfuse 10/20 270.3800 5.4500 2.06 103,354 2
KN Knowles 10/20 23.8000 0.3600 1.54 702,915 2
MAT Mattel 10/20 18.3700 -0.0400 -0.22 3,004,503 2
BRC Brady Corp. Cl A 10/20 76.0600 0.6300 0.84 97,564 2
GLNG Golar LNG 10/20 38.3900 0.3200 0.84 834,014 2
GOLF Acushnet Holdings 10/20 78.9100 -1.5800 -1.96 226,065 2
KFY Korn Ferry 10/20 68.9700 0.5700 0.83 178,148 2
CMPR Cimpress 10/20 66.2300 1.2300 1.89 75,435 2
ELF e.l.f. Beauty 10/20 127.4200 -9.5000 -6.94 2,796,848 2
HCKT Hackett Group 10/20 18.8100 0.2000 1.07 217,171 2
CG Carlyle Group 10/20 58.2900 1.1500 2.01 1,361,637 2
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 2
BCO Brink's 10/20 113.7200 2.1300 1.91 159,146 2
ATGE Adtalem Global Education 10/20 153.1000 1.7700 1.17 194,730 2
ADT ADT 10/20 8.5700 -0.0500 -0.58 5,438,872 2
CRL Charles River 10/20 184.1400 5.6200 3.15 815,788 2
ET Energy Transfer 10/20 16.7700 0.3200 1.95 14,061,104 2
ETD Ethan Allen 10/20 27.3600 -0.0100 -0.04 149,283 1
ETSY Etsy 10/20 71.3400 0.8800 1.25 2,170,819 1
EVER EverQuote 10/20 19.5300 0.0800 0.41 328,916 1
EVH Evolent Health 10/20 7.7600 0.2300 3.05 1,877,907 1
EVTC Evertec 10/20 30.6500 0.7800 2.61 409,579 1
EXAS Exact Sciences 10/20 62.7300 1.5000 2.45 2,139,800 1
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 1
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 1
EXP Eagle Materials Inc. 10/20 237.7000 0.4600 0.19 184,395 1
EXPI eXp World Holdings 10/20 10.9600 0.2500 2.33 746,828 1
EXPO Exponent 10/20 69.0600 1.5600 2.31 271,389 1
EXR Extra Space 10/20 151.4700 -0.0700 -0.05 742,325 1
EXTR Extreme Networks 10/20 20.4500 0.3100 1.54 1,336,123 1
EYE National Vision Holdings 10/20 25.4900 -0.3200 -1.24 1,649,445 1
EZPW Ezcorp 10/20 18.7500 0.2000 1.08 435,290 1
FAF First American 10/20 61.1000 1.3300 2.23 690,806 1
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 1
FCN FTI Consulting, Inc. 10/20 152.6600 0.4100 0.27 314,780 1
FDP Fresh Del Monte Produce 10/20 35.4600 0.9600 2.78 414,280 1
FDS FactSet Research 10/20 290.4100 3.7400 1.30 821,625 1
FELE Franklin Electric Co., Inc. 10/20 98.1400 0.8400 0.86 136,670 1
FGEN FibroGen 10/20 11.1350 0.7550 7.27 45,544 1
FHI Federated Hermes 10/20 51.7500 0.2400 0.47 350,538 1
FI Fiserv 10/20 124.1400 2.4900 2.05 3,958,319 1
FICO Fair Isaac 10/20 1,620.3900 4.3900 0.27 160,848 1
FIVE Five Below 10/20 156.1500 1.9100 1.24 1,138,374 1
FIVN Five9 10/20 22.4300 0.8700 4.04 1,322,721 1
FIX Comfort Systems USA 10/20 836.7500 8.8300 1.07 259,282 1
FIZZ National Beverage Corp. 10/20 36.4200 0.2500 0.69 186,626 1
FLGT Fulgent Genetics 10/20 23.8400 1.1600 5.11 306,596 1
FLO Flowers Foods 10/20 12.7500 -0.0100 -0.08 2,177,930 1
FLS Flowserve 10/20 51.2300 0.7000 1.39 1,012,642 1
FLWS 1-800 FLOWERS.COM 10/20 4.5400 0.0400 0.89 316,208 1
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 1
FND Floor & Decor Holdings 10/20 72.0600 0.7500 1.05 1,305,921 1
FNKO Funko 10/20 2.9100 -0.0300 -1.02 850,873 1
FOR Forestar Group 10/20 25.8800 0.4500 1.77 77,376 1
FORM FormFactor 10/20 44.1500 2.1000 4.99 747,139 1
FORR Forrester Research 10/20 8.8200 0.2000 2.32 85,670 1
FOSL Fossil 10/20 2.5000 0.1200 5.04 710,837 1
FOUR Shift4 Payments 10/20 75.9300 2.0500 2.77 1,151,855 1
FOXF Fox Factory 10/20 22.9800 0.3800 1.68 396,144 1
FRHC Freedom Holding 10/20 159.1200 -3.1700 -1.95 83,364 1
FROG JFrog 10/20 47.9900 0.6500 1.37 465,257 1
FRPT Freshpet 10/20 51.7200 0.4300 0.84 838,176 1
FSLR First Solar 10/20 229.0000 -2.8500 -1.23 1,422,549 1
FSLY Fastly 10/20 8.2800 0.4200 5.34 1,795,598 1
FSS Federal Signal 10/20 122.5900 2.1100 1.75 264,334 1
FTDR frontdoor 10/20 66.2700 0.3700 0.56 213,057 1
FUL H.B. Fuller 10/20 59.0900 0.2800 0.48 229,782 1
FVRR Fiverr International 10/20 22.7500 0.8600 3.93 592,636 1
FWONK Liberty Media - Series C Liberty Formula One 10/20 98.0200 -0.9300 -0.94 1,059,870 1
FWRD Forward Air 10/20 19.1900 -0.9500 -4.72 3,867,319 1
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 1
GBX Greenbrier Companies 10/20 45.8700 0.6000 1.33 143,517 1
GCO Genesco 10/20 29.5000 0.8900 3.11 61,115 1
GDEN Golden Entertainment 10/20 23.1300 0.5900 2.62 134,101 1
GDOT Green Dot 10/20 12.6400 0.1900 1.53 474,239 1
GDRX GoodRx 10/20 3.9800 0.1500 3.92 2,202,655 1
GDYN Grid Dynamics 10/20 7.8700 0.2800 3.69 697,317 1
GEF Greif - Class A 10/20 59.3400 0.3200 0.54 322,999 1
GENI Genius Sports 10/20 11.7800 -0.1500 -1.26 3,066,969 1
GEO Geo Group 10/20 17.0000 -0.0200 -0.12 1,565,990 1
GES Guess’ 10/20 16.8500 0.0100 0.06 573,504 1
GFF Griffon 10/20 75.2400 0.7100 0.95 165,192 1
GGG Graco 10/20 82.3400 0.0400 0.05 446,440 1
GH Guardant Health 10/20 70.2000 4.7400 7.24 2,446,007 1
GHC Graham Holdings 10/20 1,001.4400 23.2300 2.37 43,589 1
GIC Global Industrial 10/20 34.8300 0.1200 0.35 62,379 1
GIII G-III Apparel Group 10/20 27.4700 -0.0500 -0.18 273,557 1
GKOS Glaukos 10/20 79.4700 -7.7000 -8.83 3,190,270 1
GLDD Great Lakes Dredge & Dock 10/20 11.0300 0.2500 2.32 288,982 1
CRMT America's Car-Mart 10/20 26.8600 1.9900 8.00 142,340 1
CRNC Cerence 10/20 11.8400 0.5700 5.06 1,616,166 1
CROX Crocs 10/20 82.3400 -0.6600 -0.80 1,058,372 1
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 1
CRSP CRISPR Therapeutics 10/20 73.9700 4.8200 6.97 2,688,416 1
CRSR Corsair 10/20 8.1800 0.3300 4.20 448,836 1
CRTO Criteo 10/20 20.5400 0.3600 1.78 235,029 1
CRUS Cirrus Logic 10/20 131.2200 5.0700 4.02 528,332 1
CRVL CorVel 10/20 73.8400 2.3600 3.30 152,602 1
CRWD CrowdStrike Holdings 10/20 503.6100 18.9600 3.91 2,820,084 1
CSGS CSG Systems 10/20 65.5800 0.8300 1.28 84,628 1
CSTL Castle Biosciences 10/20 23.0100 0.8700 3.93 284,595 1
CTLP Cantaloupe 10/20 10.6300 0.0300 0.28 1,008,740 1
CTOS Custom Truck One Source 10/20 6.5800 0.2000 3.13 493,529 1
CTRN Citi Trends 10/20 36.1900 0.6300 1.77 49,765 1
CTS CTS 10/20 41.2200 1.1900 2.97 171,234 1
CUBE CubeSmart 10/20 42.2700 0.1200 0.28 1,031,291 1
CVAC CureVac 10/20 5.3600 0 0 444,819 1
CVCO Cavco Industries 10/20 571.1650 16.6450 3.00 96,212 1
CVGW Calavo Growers, Inc. 10/20 23.7900 -0.0200 -0.08 120,760 1
CVI CVR Energy 10/20 34.8900 0.5900 1.72 599,772 1
CVLT CommVault 10/20 176.4300 4.5300 2.64 448,168 1
CW Curtiss-Wright 10/20 561.2300 16.0600 2.95 165,164 1
CWH Camping World 10/20 15.2600 0.1900 1.26 1,230,254 1
CWK Cushman & Wakefield 10/20 16.1400 0.3800 2.41 815,251 1
CWST Casella Waste Systems 10/20 85.9000 0.1400 0.16 409,258 1
CWT California Water Service 10/20 49.6600 1.1200 2.31 331,151 1
CXW CoreCivic 10/20 18.0200 0.0600 0.33 508,028 1
CYH Community Health Systems 10/20 3.1900 0.1100 3.57 3,484,433 1
CYRX CryoPort 10/20 10.5400 0.4200 4.15 451,233 1
DAL Delta Air 10/20 61.7500 2.1100 3.54 6,512,121 1
DASH DoorDash 10/20 265.3700 2.3100 0.88 2,376,178 1
DBD Diebold Nixdorf 10/20 57.4100 1.4200 2.54 180,903 1
DBI Designer Brands 10/20 3.5600 0.2000 5.95 580,886 1
DCI Donaldson 10/20 83.2100 0.4400 0.53 344,022 1
DCO Ducommun 10/20 95.6000 3.6600 3.98 100,302 1
DDD 3D Systems 10/20 3.7800 0.6700 21.54 7,306,635 1
DDOG Datadog 10/20 156.2950 3.4250 2.24 2,559,220 1
DECK Deckers Outdoor Corporation 10/20 100.1900 0.3700 0.37 3,934,819 1
DENN Denny's 10/20 5.1100 0.1000 2.00 731,274 1
DFIN Donnelley Financial Solutions 10/20 50.7900 -0.8900 -1.72 205,263 1
DGICA Donegal Group - Class A Common Stock 10/20 19.1500 -0.0200 -0.10 74,460 1
DGII Digi International 10/20 39.0600 1.1500 3.03 102,791 1
DH Definitive Healthcare 10/20 3.0400 0.1700 5.92 212,954 1
DHC Diversified Healthcare Trust 10/20 4.1700 0.1000 2.46 346,854 1
DHIL Diamond Hill 10/20 136.9900 2.1500 1.59 15,886 1
DHT DHT Holdings 10/20 12.1600 0.0500 0.41 1,722,541 1
DIN Dine Brands Global 10/20 27.7000 0.0800 0.29 460,979 1
DIOD Diodes 10/20 57.1400 2.6200 4.81 307,738 1
DK Delek US Holdings 10/20 34.2700 0.3100 0.91 609,566 1
DKNG DraftKings 10/20 33.6000 -0.5000 -1.47 13,441,125 1
DLB Dolby Laboratories 10/20 68.7900 0.0400 0.06 357,866 1
DLX Deluxe Corp. 10/20 18.4200 0.3500 1.94 205,538 1
DNOW DNOW 10/20 14.3000 0.2200 1.56 997,643 1
DOCU DocuSign 10/20 70.6800 2.7500 4.05 2,230,577 1
DOMO Domo 10/20 12.9300 0.6400 5.21 620,611 1
DORM Dorman Products 10/20 143.8100 0.7600 0.53 120,339 1
DRH DiamondRock Hospitality Company 10/20 7.8000 0.0700 0.91 1,571,400 1
DT Dynatrace 10/20 50.1200 1.9800 4.11 2,758,852 1
DVAX Dynavax Technologies 10/20 10.0650 0.2350 2.39 1,100,439 1
DXCM DexCom 10/20 68.4300 1.8300 2.75 4,724,688 1
DXPE DXP Enterprises, Inc. 10/20 114.6400 3.3800 3.04 141,783 1
DY Dycom 10/20 296.3100 3.8200 1.31 154,867 1
EAF GrafTech International 10/20 18.7900 1.0900 6.16 164,617 1
EAT Brinker International Inc. 10/20 129.7800 1.9300 1.51 958,921 1
EB Eventbrite 10/20 2.2800 0.0400 1.79 445,729 1
EBF Ennis Inc. 10/20 17.1900 -0.0100 -0.06 249,430 1
EBS Emergent Biosolutions 10/20 9.8300 0.6700 7.31 784,862 1
ECPG Encore Capital Group Inc 10/20 42.0650 0.7050 1.70 134,090 1
ECVT Ecovyst 10/20 8.1700 0.0400 0.49 571,851 1
EEFT Euronet Worldwide 10/20 87.3400 0.0100 0.01 479,656 1
EGHT 8x8 10/20 1.8700 0.0600 3.31 338,904 1
EHTH eHealth 10/20 5.2100 0.4400 9.22 676,492 1
EIG Employers Holdings Inc. 10/20 41.8300 0.5800 1.41 100,817 1
ADTN ADTRAN 10/20 9.1800 0.1400 1.55 920,223 1
ADUS Addus 10/20 121.4200 3.1100 2.63 96,762 1
ADV Advantage Solutions 10/20 1.3700 0 0 617,223 1
AEIS Advanced Energy 10/20 197.4400 5.4600 2.84 787,542 1
AEO American Eagle Outfitters Inc. 10/20 15.4800 0.5300 3.55 5,070,811 1
AFL AFLAC Incorporated 10/20 108.7700 1.0600 0.98 1,108,866 1
AGX Argan 10/20 290.2700 6.3300 2.23 262,382 1
AGYS Agilysys 10/20 110.7800 0.7000 0.64 142,947 1
AHCO AdaptHealth 10/20 9.4700 0.3300 3.61 909,964 1
AI C3.ai 10/20 18.4200 0.7100 4.01 5,117,676 1
AIN Albany 10/20 57.7700 1.6100 2.87 171,715 1
AIR AAR 10/20 84.0200 1.0100 1.22 306,194 1
AIT Applied Industrial 10/20 249.5700 1.6500 0.67 179,812 1
ALCO Alico, Inc. 10/20 34.8700 0.2200 0.63 25,115 1
ALE Allete 10/20 67.3900 0.0800 0.12 457,595 1
ALEC Alector 10/20 3.3100 0.2700 8.88 1,166,403 1
ALEX Alexander & Baldwin Holdings 10/20 16.9400 0.2500 1.50 282,266 1
ALG Alamo Group 10/20 183.2600 2.4300 1.34 43,091 1
ALGM Allegro MicroSystems 10/20 30.4900 1.4350 4.94 1,933,014 1
ALGT Allegiant Travel 10/20 65.9100 1.9600 3.06 195,056 1
ALIT Alight 10/20 3.0100 0.0400 1.35 4,054,391 1
ALK Alaska Air 10/20 48.5000 1.1900 2.52 2,975,146 1
ALKS Alkermes 10/20 30.9800 0.7200 2.38 1,649,025 1
ALLE Allegion plc 10/20 177.9700 0.4800 0.27 591,810 1
ALRM Alarm.com 10/20 50.3300 0.6100 1.23 224,870 1
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 1
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 1
AMBA Ambarella 10/20 84.4800 1.8000 2.18 271,656 1
AMCX AMC Networks 10/20 7.2000 0.1300 1.84 235,210 1
AMN AMN Healthcare Services 10/20 19.8600 0.1900 0.97 463,807 1
AMPH Amphastar 10/20 23.7300 -0.0500 -0.21 255,762 1
AMR Alpha Metallurgical Resources 10/20 161.0300 7.5400 4.91 207,262 1
AMRC Ameresco 10/20 40.5700 0.6400 1.60 573,731 1
AMRX Amneal Pharmaceuticals 10/20 10.2400 0.3200 3.23 1,087,515 1
AMSF AMERISAFE 10/20 41.7800 0.7800 1.90 117,998 1
AMWD American Woodmark 10/20 65.2200 0.7400 1.15 76,987 1
AMWL American Well 10/20 5.6100 0.1600 2.94 111,410 1
ANAB AnaptysBio 10/20 35.2800 0.6500 1.88 236,783 1
ANDE Andersons 10/20 47.5100 0.0300 0.06 185,608 1
ANF Abercrombie & Fitch Co. 10/20 66.6500 -1.8300 -2.67 2,553,171 1
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 1
ATKR Atkore 10/20 66.0000 0.8000 1.23 265,350 1
ATNI ATN International 10/20 14.9900 0.1500 1.01 33,578 1
ATO Atmos Energy 10/20 177.7400 1.3300 0.75 654,540 1
ATR Aptargroup 10/20 130.0000 0.6600 0.51 240,513 1
ATRC AtriCure 10/20 37.4600 0.3000 0.81 232,321 1
ATRO Astronics 10/20 48.2500 2.0200 4.37 752,845 1
AVA Avista 10/20 39.0100 0.5700 1.48 326,921 1
AVAV AeroVironment 10/20 364.0400 13.4500 3.84 1,726,900 1
AVD American Vanguard 10/20 5.2700 0.0500 0.96 98,806 1
AVIR Atea Pharmaceuticals 10/20 3.2200 0.1600 5.23 453,246 1
AVNS Avanos Medical 10/20 11.7600 0.3200 2.80 444,272 1
AVNT Avient 10/20 31.9300 0.5700 1.82 369,074 1
AVO Mission Produce 10/20 11.7700 0.0500 0.43 215,259 1
AWI Armstrong World Industries 10/20 201.2200 2.0000 1.00 162,894 1
AWR American States Water Company 10/20 77.0500 1.5800 2.09 230,580 1
AXGN AxoGen 10/20 16.9700 0.3800 2.29 486,911 1
AXL American Axle & Manufacturing 10/20 5.6600 0.2300 4.24 3,275,385 1
AXON Axon Enterprise 10/20 683.1300 12.4500 1.86 453,755 1
ANGO AngioDynamics 10/20 11.8200 0.2800 2.43 396,927 1
ANIK Anika Therapeutics 10/20 9.6500 0.4800 5.23 190,013 1
ANIP ANI Pharmaceuticals 10/20 95.1200 0.3300 0.35 187,344 1
AORT Artivion 10/20 42.6100 0.5300 1.26 233,304 1
AOSL Alpha and Omega Semiconductor 10/20 31.9500 1.4900 4.89 333,265 1
AP Ampco-Pittsburgh Corporation 10/20 2.1300 0.0800 3.90 152,297 1
APAM Artisan Partners Asset Management 10/20 43.6600 0.4700 1.09 271,038 1
APEI American Public Education 10/20 37.5200 0.9500 2.60 376,826 1
APG APi Group 10/20 34.8200 0.5800 1.69 1,635,867 1
APLE Apple Hospitality REIT 10/20 11.6700 0.1200 1.04 2,240,637 1
APOG Apogee Enterprises 10/20 38.1600 0.1600 0.42 149,324 1
APPF AppFolio 10/20 240.3800 4.8700 2.07 199,940 1
APPN Appian 10/20 29.2100 1.0600 3.77 437,105 1
APPS Digital Turbine 10/20 6.2900 -0.1600 -2.48 2,287,486 1
ARAY Accuray 10/20 1.6900 0 0 1,025,546 1
ARCB ArcBest 10/20 75.3000 1.8800 2.56 201,938 1
ARES Ares Management 10/20 146.6100 4.7400 3.34 1,392,303 1
ARKO ARKO 10/20 4.2200 0.2000 4.98 323,380 1
ARLO Arlo Technologies 10/20 18.1100 0.5700 3.25 696,014 1
AROC Archrock 10/20 24.5900 0.3400 1.40 2,085,294 1
ARRY Array Technologies 10/20 8.9900 0.2400 2.74 4,159,392 1
ARWR Arrowhead Pharmaceuticals 10/20 38.4700 1.6600 4.51 1,632,484 1
ASGN ASGN 10/20 46.6400 0.5600 1.22 554,794 1
ASIX AdvanSix 10/20 19.1300 -0.5000 -2.55 173,480 1
ASO Academy Sports and Outdoors 10/20 50.5600 -0.9800 -1.90 1,361,677 1
ASTE Astec Industries, Inc. 10/20 47.3100 1.1200 2.42 140,181 1
ATEC Alphatec 10/20 15.5000 0.6100 4.10 1,953,953 1
ATEN A10 Networks 10/20 17.6800 0.2200 1.26 417,739 1
BCPC Balchem 10/20 150.7700 3.1800 2.15 292,633 1
BDC Belden 10/20 115.5600 3.0700 2.73 162,020 1
BE Bloom Energy 10/20 109.0600 -2.4400 -2.19 8,369,791 1
BEAM Beam Therapeutics 10/20 30.6200 4.6400 17.86 4,810,445 1
BFAM Bright Horizons Family Solutions Inc. 10/20 101.6200 1.0700 1.06 413,246 1
BGS B&G Foods 10/20 4.5500 -0.1000 -2.15 1,574,789 1
BH Biglari Holdings - Class B 10/20 367.9700 7.1100 1.97 10,221 1
BHE Benchmark Electronics 10/20 42.7700 0.8500 2.03 225,450 1
BIO Bio-Rad Laboratories - Class A 10/20 321.9000 11.8800 3.83 199,074 1
BIPC Brookfield Infrastructure 10/20 46.1500 0.9600 2.12 467,035 1
BJRI BJ's Restaurants 10/20 31.1000 0.4400 1.44 440,078 1
BKD Brookdale Senior Living 10/20 8.7700 0.0900 1.04 1,296,159 1
BKE Buckle 10/20 55.3600 1.0300 1.90 312,125 1
BKH Black Hills 10/20 64.8300 1.7400 2.76 983,729 1
BL BlackLine 10/20 52.2900 2.4700 4.96 705,990 1
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 1
BLFS BioLife Solutions 10/20 27.8600 0.5400 1.98 205,114 1
BLKB Blackbaud 10/20 64.3600 1.3200 2.09 178,350 1
BLMN Bloomin' Brands 10/20 7.4200 0.0100 0.13 1,312,158 1
BMI Badger Meter 10/20 187.4100 7.4700 4.15 577,987 1
BMRN BioMarin 10/20 53.0700 -0.2200 -0.41 2,041,012 1
BOOM DMC Global 10/20 7.5100 0.2600 3.59 238,406 1
BOOT Boot Barn 10/20 189.2600 4.2700 2.31 546,324 1
BOX Box 10/20 33.0800 0.4500 1.38 1,663,147 1
AYI Acuity 10/20 364.3600 7.7600 2.18 196,770 1
AZTA Azenta 10/20 31.5700 0.6000 1.94 488,643 1
AZZ AZZ Incorporated 10/20 98.1900 0.4400 0.45 326,121 1
B Barrick Mining 10/20 34.7300 1.4000 4.20 15,869,787 1
BALY Bally's 10/20 12.8000 -0.2700 -2.07 44,706 1
BAND Bandwidth 10/20 16.0300 0.7900 5.18 184,476 1
BATRK Atlanta Braves Holdings - Series C 10/20 39.1400 -0.0300 -0.08 223,268 1
BB BlackBerry 10/20 4.5800 0.0900 2.00 6,833,717 1
BBSI Barrett Business Services 10/20 41.6800 0.0600 0.14 239,710 1
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 1
AAON AAON 10/20 100.9600 3.7200 3.83 453,784 1
ABM ABM Industries 10/20 45.5400 0.4800 1.07 401,054 1
ACA Arcosa 10/20 93.6600 0.4200 0.45 146,132 1
ACAD ACADIA Pharmaceuticals 10/20 20.9400 0.0500 0.24 1,660,479 1
ACCO Acco Brands Corporation 10/20 3.9200 0.1100 2.89 445,912 1
ACEL Accel Entertainment 10/20 10.3900 0.1100 1.07 204,894 1
ACHC Acadia Healthcare 10/20 23.9600 -0.2050 -0.85 1,517,607 1
ACIW ACI Worldwide 10/20 49.0100 0.2600 0.53 730,197 1
ACLS Axcelis Technologies, Inc. 10/20 83.8800 1.0000 1.21 351,578 1
ACMR ACM Research 10/20 39.7900 1.7200 4.52 1,033,558 1
ADEA Adeia 10/20 16.7900 0.2300 1.39 327,283 1
CGNX Cognex 10/20 47.3100 1.2700 2.76 1,714,262 1
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 1
CHE Chemed 10/20 444.9500 4.3900 1.00 155,653 1
CHEF Chefs' Warehouse 10/20 58.3000 0.1500 0.26 303,248 1
CHGG Chegg 10/20 1.3500 0.0800 6.30 1,653,204 1
CHH Choice Hotels International Inc. 10/20 99.0400 -0.6400 -0.64 292,596 1
CHPT ChargePoint 10/20 11.0900 0.3100 2.88 308,151 1
CHRD Chord Energy 10/20 89.7000 -0.0400 -0.04 443,992 1
CHRS Coherus Oncology 10/20 1.7900 0.1400 8.48 1,086,473 1
CHWY Chewy 10/20 37.4600 0.0200 0.05 4,587,390 1
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 1
CLB Core Laboratories 10/20 11.8500 0.5100 4.50 330,148 1
CLDT Chatham Lodging Trust 10/20 6.4200 0.1100 1.74 238,256 1
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 1
CLNE Clean Energy Fuels 10/20 2.8800 0.1600 5.88 1,394,553 1
CLOV Clover Health Investments 10/20 2.9200 0.2100 7.75 8,827,695 1
CLW Clearwater Paper Corp. 10/20 19.6400 0.7100 3.75 248,943 1
CMBM Cambium Networks 10/20 0.6724 0.0575 9.35 225,794 1
CMC Commercial Metals Co. 10/20 58.6200 1.2400 2.16 2,202,413 1
CMCO Columbus Mckinnon 10/20 15.1500 0.4500 3.06 202,229 1
CMP Compass Minerals 10/20 18.6300 0.4000 2.19 288,108 1
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,004,135 1
BYD Boyd Gaming 10/20 82.7100 0.3400 0.41 832,011 1
BZH Beazer Homes USA 10/20 23.2600 0.3200 1.39 191,721 1
CABO Cable One 10/20 166.7300 2.7800 1.70 75,869 1
CAE CAE 10/20 28.0600 0.6600 2.41 591,997 1
CAKE Cheesecake Factory 10/20 54.4000 0.4300 0.80 939,816 1
CAL Caleres 10/20 12.5300 0.0600 0.48 607,876 1
CALM Cal-Maine Foods 10/20 91.2500 -3.3100 -3.50 1,030,556 1
CALX Calix 10/20 60.1300 0.7100 1.19 340,284 1
CAMP CAMP4 Therapeutics 10/20 3.1900 0.2600 8.87 55,880 1
CARG CarGurus 10/20 35.7600 0.8400 2.41 618,642 1
CARS Cars.com 10/20 10.5700 0.2200 2.13 900,646 1
CATO Cato Corp. Cl A 10/20 4.0800 0.1900 4.88 24,078 1
CBRE CBRE Group 10/20 159.8800 2.7600 1.76 1,088,846 1
CBRL Cracker Barrel Old Country Store 10/20 36.6300 -2.9900 -7.55 1,619,174 1
CBT Cabot 10/20 70.6100 0.9600 1.38 269,535 1
CBZ CBIZ 10/20 51.8400 0.5700 1.11 441,645 1
CCCC C4 Therapeutics 10/20 2.5400 0.1700 7.17 2,320,159 1
CCOI Cogent Communications 10/20 44.3500 0.9000 2.07 1,025,268 1
CCRN Cross Country Healthcare 10/20 13.1400 0.5200 4.12 172,655 1
CCS Century Communities 10/20 59.8800 -0.2300 -0.38 205,502 1
CDE Coeur Mining 10/20 22.0300 0.9800 4.66 9,855,179 1
CDLX Cardlytics 10/20 1.9500 0.0700 3.72 789,455 1
CDNA CareDx 10/20 15.2200 0.8100 5.62 963,309 1
CDXS Codexis 10/20 2.7400 0.0900 3.40 480,669 1
CELH Celsius Holdings 10/20 64.4500 -0.4100 -0.63 3,249,201 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/20 27.8200 0.1600 0.58 213,264 1
CENX Century Aluminum 10/20 34.2600 1.8000 5.55 1,925,031 1
CERT Certara 10/20 12.3100 0.3400 2.84 1,077,424 1
CEVA CEVA, 10/20 27.6400 1.0000 3.75 210,610 1
HCSG Healthcare Services 10/20 16.4500 0.1000 0.61 370,688 1
HE Hawaiian Electric Industries 10/20 11.9400 0.6600 5.85 1,699,630 1
HEI Heico 10/20 313.0200 6.0300 1.96 197,264 1
HELE Helen of Troy 10/20 19.1300 0.1700 0.90 643,474 1
HGV Hilton Grand Vacations 10/20 42.7700 -0.7500 -1.72 1,005,434 1
HI Hillenbrand 10/20 31.4700 -0.0200 -0.06 1,983,819 1
HIMS Hims & Hers Health 10/20 51.3600 1.5800 3.17 30,101,332 1
HIW Highwoods Properties Inc. 10/20 29.7900 -0.2500 -0.83 711,602 1
HL Hecla Mining 10/20 14.4700 0.5400 3.88 13,110,031 1
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 1
HLIO Helios Technologies 10/20 54.1300 1.1500 2.17 277,175 1
HLIT Harmonic 10/20 10.2900 0.0900 0.88 642,521 1
HLLY Holley 10/20 2.9600 0.0900 3.14 362,671 1
HLMN Hillman Solutions 10/20 9.4900 0.1700 1.82 655,170 1
HLNE Hamilton Lane 10/20 119.8100 1.7700 1.50 355,224 1
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 1
HLX Helix Energy Solutions Group 10/20 6.4700 0.1500 2.37 704,393 1
HNI HNI 10/20 44.6200 0.5800 1.32 486,815 1
HOFT Hooker Furnishings 10/20 8.8800 0.1300 1.49 29,940 1
HOUS Anywhere 10/20 9.9800 0.3100 3.21 2,536,409 1
HP Helmerich & Payne 10/20 23.5800 0.4700 2.03 839,527 1
HQY HealthEquity 10/20 93.0300 1.5700 1.72 562,880 1
HRB H&R Block, Inc. 10/20 51.3700 -1.2200 -2.32 1,050,813 1
HRI Herc Holdings 10/20 128.3500 3.1200 2.49 270,027 1
HRMY Harmony Biosciences 10/20 26.0200 0.1200 0.46 666,886 1
HSII Heidrick & Struggles 10/20 58.2200 0.0100 0.02 185,018 1
HST Host Hotels & Resorts 10/20 16.4900 0.2100 1.29 4,483,397 1
HSTM HealthStream 10/20 26.9900 0.4500 1.70 227,170 1
HTLD Heartland Express 10/20 8.3200 0.1100 1.34 324,751 1
HUBG Hub Group 10/20 37.0900 0.5800 1.59 496,823 1
HUBS HubSpot 10/20 451.5800 14.7600 3.38 547,456 1
HURN Huron Consulting Group 10/20 151.8000 3.7500 2.53 98,879 1
HVT Haverty Furniture 10/20 20.1900 0.1100 0.55 78,784 1
HWKN Hawkins 10/20 163.1900 1.4400 0.89 112,902 1
HXL Hexcel 10/20 63.2200 1.4500 2.35 652,268 1
HY Hyster-Yale 10/20 36.4900 0.9400 2.64 38,530 1
HYFM Hydrofarm Holdings 10/20 2.9600 0.1900 6.86 11,608 1
HZO MarineMax 10/20 25.9000 0.3800 1.49 160,792 1
IAG IAMGOLD Corp. 10/20 13.6700 0.3100 2.32 8,845,305 1
IART Integra LifeSciences Holdings 10/20 15.6900 0.6100 4.05 970,421 1
IBP Installed Building 10/20 260.3100 3.3100 1.29 341,403 1
ICFI ICF 10/20 90.7200 2.5500 2.89 112,553 1
ICHR Ichor Holdings 10/20 22.5800 0.5900 2.68 833,101 1
ICLR ICON 10/20 188.4500 3.3900 1.83 1,028,700 1
ICUI ICU Medical 10/20 117.3400 -1.1200 -0.95 280,814 1
IDA IDACORP Inc. 10/20 137.7000 1.8300 1.35 378,020 1
IDCC InterDigital 10/20 371.0000 4.1500 1.13 211,781 1
IESC IES Holdings 10/20 393.0600 6.8600 1.78 121,745 1
IEX IDEX Corp. 10/20 166.6100 0.3000 0.18 361,831 1
IHRT iHeartMedia 10/20 2.9100 0.2400 8.99 472,261 1
IIIN Insteel Industries 10/20 31.1500 0.2900 0.94 190,696 1
IIPR Innovative Industrial Properties 10/20 54.6400 0.9300 1.73 164,767 1
ILPT Industrial Logistics Properties Trust 10/20 5.6400 0.1200 2.17 194,161 1
IMAX Imax 10/20 32.4400 0.2100 0.65 1,061,880 1
IMKTA Ingles Markets 10/20 73.8800 0.3800 0.52 66,552 1
INCY Incyte 10/20 86.1700 -1.4000 -1.60 2,100,676 1
INGN Inogen 10/20 8.5800 0.2100 2.51 84,747 1
INMD INMODE 10/20 16.0100 0.7000 4.57 595,217 1
INN Summit Hotel Properties 10/20 5.3400 0.0100 0.19 448,141 1
INSG Inseego 10/20 14.6700 0.4300 3.02 323,279 1
INSP Inspire Medical Systems 10/20 80.8000 2.7900 3.58 697,310 1
INSW International Seaways 10/20 46.3300 0.2200 0.48 337,277 1
INVA Innoviva 10/20 17.2100 -0.0600 -0.35 530,997 1
IONS Ionis Pharmaceuticals 10/20 73.5500 0.4600 0.63 1,395,624 1
IOSP Innospec 10/20 74.3900 0.3100 0.42 141,328 1
IPAR Interparfums 10/20 98.8300 0.4600 0.47 254,565 1
IPG Interpublic Group 10/20 26.6300 0.2400 0.91 5,765,287 1
IPGP IPG Photonics 10/20 87.2000 2.3900 2.82 243,510 1
IPI Intrepid Potash Inc. 10/20 27.9200 0.5400 1.97 147,290 1
IRBT iRobot 10/20 4.5200 0.0200 0.44 2,991,906 1
IRDM Iridium Communications Inc 10/20 18.6700 0.0900 0.48 1,609,295 1
IRTC iRhythm Technologies 10/20 182.2500 0.4500 0.25 188,120 1
IRWD Ironwood Pharmaceuticals 10/20 1.5400 0.1100 7.69 947,278 1
ITGR Integer Holdings 10/20 107.3700 2.5400 2.42 317,207 1
ITRI Itron 10/20 134.0300 2.7000 2.06 414,531 1
ITT ITT 10/20 172.4900 -0.4500 -0.26 629,908 1
JACK Jack In The Box 10/20 17.2600 0.1950 1.14 984,478 1
JAMF Jamf Holding 10/20 10.3500 0.4200 4.23 1,236,341 1
JBI Janus International Group 10/20 10.0600 0.2200 2.24 400,256 1
JBLU JetBlue Airways 10/20 4.6700 0.0100 0.21 18,742,223 1
JBSS John B. Sanfilippo & Son 10/20 61.1800 0.0200 0.03 38,366 1
JELD JELD-WEN Holding 10/20 4.7100 0.1200 2.61 755,493 1
JJSF J & J Snack Foods 10/20 93.1700 0.2200 0.24 141,800 1
JKHY Jack Henry & Associates 10/20 155.0700 2.1400 1.40 592,872 1
JLL Jones Lang LaSalle 10/20 306.3400 5.7900 1.93 239,830 1
JOE St. Joe 10/20 48.8100 0.6800 1.41 133,271 1
JOUT Johnson Outdoors 10/20 41.7100 1.3600 3.37 30,566 1
JYNT Joint 10/20 8.5300 0.3000 3.65 110,711 1
K Kellanova 10/20 83.0400 -0.0500 -0.06 1,126,474 1
KAI Kadant 10/20 302.5300 0.5300 0.18 138,167 1
KALU Kaiser Aluminum 10/20 80.0000 1.9300 2.47 81,436 1
KAR OPENLANE 10/20 26.4700 0.3200 1.22 407,475 1
KARO Karooooo 10/20 43.9000 -0.9000 -2.01 84,410 1
KBH KB Home 10/20 61.8900 -0.0200 -0.03 767,395 1
KBR KBR 10/20 43.5200 0.1400 0.32 1,166,370 1
KELYA Kelly Services - Class A Common Stock 10/20 12.4100 0.1300 1.06 183,319 1
KEX Kirby Corp. 10/20 86.4500 0.8900 1.04 547,098 1
KEYS Keysight Technologies 10/20 164.7500 2.5600 1.58 864,444 1
KFRC Kforce 10/20 27.7100 0.4700 1.73 215,455 1
ELS Equity Lifestyle Properties, Inc 10/20 62.9200 0.5400 0.87 1,204,843 1
EMA Emera 10/20 49.2800 -0.0600 -0.12 67,244 1
ENOV Enovis 10/20 32.4100 0.9900 3.15 624,501 1
ENPH Enphase Energy 10/20 37.5800 1.0200 2.79 5,142,098 1
ENR Energizer Holdings 10/20 24.2800 -0.6100 -2.45 531,467 1
ENS Enersys 10/20 123.6800 2.6000 2.15 240,919 1
ENSG Ensign Group 10/20 185.4000 3.3600 1.85 324,625 1
ENTA Enanta Pharmaceuticals 10/20 11.1150 0.1050 0.95 491,107 1
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 1
ENVA Enova International 10/20 109.4700 0.5900 0.54 161,340 1
EPAC Enerpac Tool Group 10/20 41.9100 -0.0700 -0.17 338,596 1
EPAM EPAM Systems 10/20 145.0000 0.4800 0.33 572,241 1
EPC Edgewell Personal Care 10/20 19.9800 -0.2800 -1.38 556,418 1
ERIE Erie Indemnity 10/20 316.4200 -0.2400 -0.08 106,325 1
ERII Energy Recovery 10/20 17.0300 0.2700 1.61 466,950 1
ESE ESCO Technologies 10/20 216.2200 -0.1700 -0.08 83,480 1
ESI Element Solutions 10/20 26.0200 0.4300 1.68 1,879,521 1
ESRT Empire State Realty Trust, Inc. 10/20 7.2500 -0.0200 -0.28 1,524,350 1
ESTA Establishment Labs 10/20 49.3150 2.0500 4.34 322,730 1
ESTC Elastic 10/20 83.8300 2.6700 3.29 1,256,994 1
CMRE Costamare 10/20 11.4300 -0.1500 -1.30 364,715 1
CMTL Comtech Telecommunications 10/20 3.0700 0.1100 3.72 108,064 1
CNDT Conduent 10/20 2.4900 0.0600 2.47 914,120 1
CNK Cinemark 10/20 26.7000 0.2400 0.91 3,473,861 1
CNMD CONMED 10/20 47.7800 2.5900 5.73 389,026 1
CNNE Cannae Holdings 10/20 18.7000 0.4200 2.30 524,933 1
CNS Cohen & Steers 10/20 70.6400 1.0200 1.47 281,356 1
CNXC Concentrix 10/20 45.1250 0.2750 0.61 575,427 1
CNXN PC Connection 10/20 62.2000 1.1800 1.93 81,740 1
CODI Compass Diversified Holdings 10/20 7.8300 0.5300 7.26 1,693,815 1
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 1
COHU Cohu 10/20 22.7800 1.0600 4.88 380,541 1
COKE Coca-Cola Consolidated 10/20 132.6400 0.9600 0.73 350,199 1
COLD Americold Realty Trust 10/20 13.6500 0.0100 0.07 5,470,130 1
COLL Collegium Pharmaceutical 10/20 34.8500 0.9100 2.68 381,216 1
COLM Columbia Sportswear Company 10/20 52.5300 0.3000 0.57 560,165 1
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 1
CORT Corcept Therapeutics 10/20 78.6000 -0.0900 -0.11 1,322,482 1
COTY Coty Inc. 10/20 4.1300 -0.2100 -4.84 5,180,258 1
CPA Copa Holdings 10/20 127.1400 2.3400 1.88 132,409 1
CPK Chesapeake Utilities 10/20 134.3200 0.9000 0.67 140,532 1
CPT Camden Property Trust 10/20 103.0900 0.6900 0.67 541,416 1
CR Crane 10/20 187.4200 3.6800 2.00 411,977 1
CRAI CRA International 10/20 182.9800 2.4500 1.36 49,681 1
CRC California Resources 10/20 46.9900 -0.2900 -0.61 920,634 1
CRD.A Crawford CL 'A' 10/20 11.0000 0.3600 3.38 38,793 1
CRI Carters Inc. 10/20 29.6600 -0.0300 -0.10 894,302 1
CRK Comstock Resources 10/20 18.0700 1.0700 6.29 3,897,229 1
KIDS OrthoPediatrics 10/20 17.6100 0.3700 2.15 119,445 1
KKR KKR 10/20 120.1100 2.5100 2.13 3,779,044 1
KLIC Kulicke and Soffa 10/20 39.6000 0.7400 1.90 664,954 1
GPRE Green Plains 10/20 11.5900 0.4200 3.76 1,308,017 1
GPRO GoPro 10/20 2.1400 0.1300 6.47 5,227,396 1
GRBK Green Brick Partners 10/20 67.5800 0.3200 0.48 107,078 1
GRC Gorman-Rupp 10/20 47.4400 0.8700 1.87 58,459 1
GME GameStop 10/20 23.3700 0.3000 1.30 4,424,363 1
GMED Globus Medical 10/20 61.5800 2.0000 3.36 1,366,556 1
GNK Genco Shipping & Trading 10/20 15.9200 -0.3000 -1.85 436,257 1
BRKR Bruker 10/20 38.1100 1.1300 3.06 1,625,597 1
BRY Berry 10/20 3.3700 0 0 620,465 1
BSY Bentley Systems 10/20 51.6500 0.3500 0.68 1,210,405 1
BTU Peabody Energy 10/20 31.9300 0.6200 1.98 2,566,237 1
GRVY GRAVITY 10/20 58.0700 -0.3800 -0.65 18,686 1
GRWG GrowGeneration 10/20 1.6800 0.0400 2.44 299,267 1
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 1
GSAT Globalstar 10/20 44.4900 0.9300 2.13 695,347 1
GSHD Goosehead Insurance 10/20 65.3900 -1.6300 -2.43 440,813 1
GSM Ferroglobe 10/20 5.1000 0.2000 4.08 1,879,675 1
GTES Gates Industrial 10/20 25.9900 0.0600 0.23 1,075,516 1
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 1
GTN Gray Media 10/20 4.7900 0.1200 2.57 835,529 1
GVA Granite Construction 10/20 105.6800 0.6500 0.62 355,256 1
GWRE Guidewire Software 10/20 253.9700 9.6900 3.97 717,530 1
H Hyatt Hotels 10/20 147.9000 2.4900 1.71 1,019,289 1
HAE Haemonetics 10/20 50.7100 0.4500 0.90 681,227 1
HAIN Hain Celestial Group 10/20 1.3500 0.0400 3.05 1,194,678 1
HALO Halozyme Therapeutics 10/20 66.4700 -0.5600 -0.84 1,418,198 1
HCAT Health Catalyst 10/20 3.1200 0.0700 2.30 564,776 1
HCC Warrior Met Coal 10/20 67.5200 2.2800 3.49 557,764 1
MATV Mativ 10/20 10.7800 0.2800 2.67 238,620 1
MATW Matthews International Corporati 10/20 23.1600 0.0100 0.04 82,402 1
MATX Matson, Inc. 10/20 94.4700 -0.0200 -0.02 182,626 1
MAX MediaAlpha 10/20 10.8500 0.2300 2.17 232,957 1
MBUU Malibu Boats, Inc. 10/20 30.8500 0.6000 1.98 102,309 1
MC Moelis & Company 10/20 68.6500 0.9500 1.40 452,261 1
MCRB Seres Therapeutics 10/20 18.5200 -0.3900 -2.06 99,703 1
MCRI Monarch Casino & Resort 10/20 96.5200 1.9350 2.05 164,625 1
MCS Marcus 10/20 13.1400 -0.0200 -0.15 316,106 1
MCY Mercury General Corporation 10/20 79.5100 -0.2700 -0.34 135,516 1
MD Pediatrix Medical Group 10/20 16.8800 0.4300 2.61 620,584 1
MDB MongoDB 10/20 327.4100 8.8800 2.79 1,120,680 1
MDXG MiMedx 10/20 6.7500 0.0600 0.90 392,862 1
MED Medifast 10/20 12.7200 -0.2000 -1.55 222,776 1
MEDP Medpace Holdings 10/20 544.4100 16.3400 3.09 245,136 1
MEG Montrose Environmental 10/20 27.8800 0.8500 3.14 490,761 1
MEI Methode Electronics 10/20 7.0400 -0.0100 -0.14 237,616 1
MERC Mercer International Inc. 10/20 2.4400 0.0200 0.83 278,071 1
MFI mF International 10/20 36.8900 0.1100 0.30 10,353 1
MGEE MGE Energy Inc. 10/20 85.8600 1.5500 1.84 100,556 1
MGNI Magnite 10/20 18.6700 0.7900 4.42 1,992,678 1
MGPI MGP Ingredients, Inc. 10/20 24.9200 0.3700 1.51 168,453 1
MGRC McGrath RentCorp 10/20 119.9100 0.9600 0.81 76,682 1
MGTX MeiraGTx Holdings 10/20 8.2400 0.4900 6.32 358,145 1
MGY Magnolia Oil & Gas 10/20 22.9400 0.1300 0.57 1,825,026 1
MHK Mohawk Industries 10/20 128.2400 0.8800 0.69 518,468 1
MHO M/I Homes 10/20 139.0100 1.3700 1.00 150,889 1
KNSL Kinsale Capital Group 10/20 442.7200 -4.7200 -1.05 201,444 1
KNTK Kinetik 10/20 36.6500 0.8400 2.35 732,383 1
KOP Koppers Holdings Inc. 10/20 27.0100 0.2700 1.01 119,397 1
KOS Kosmos Energy 10/20 1.4600 0.0100 0.69 5,185,160 1
KTB Kontoor Brands 10/20 84.5400 -0.2400 -0.28 298,581 1
KTOS Kratos Defense & Security 10/20 86.6500 3.5300 4.25 3,527,634 1
KWR Quaker Houghton 10/20 132.2200 1.7000 1.30 60,647 1
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 1
LASR nLIGHT 10/20 31.7800 1.6800 5.58 564,416 1
LAUR Laureate Education 10/20 29.3100 -0.0600 -0.20 601,662 1
LAZ Lazard 10/20 50.0000 1.3700 2.82 433,382 1
LBRT Liberty Energy 10/20 15.8600 0.5400 3.52 13,654,383 1
LC LendingClub 10/20 16.3600 0.9700 6.30 1,259,500 1
LCII LCI Industries 10/20 88.3700 0.2300 0.26 170,850 1
LE Lands' End 10/20 15.5500 0.3000 1.97 78,262 1
LECO Lincoln Electric 10/20 239.4200 4.4000 1.87 318,545 1
LEG Leggett & Platt 10/20 8.9600 0.0900 1.01 1,018,563 1
LGIH LGI Homes 10/20 45.5400 0.3500 0.77 276,576 1
LGND Ligand Pharmaceuticals 10/20 186.7400 5.0900 2.80 117,443 1
LH Labcorp 10/20 290.9300 4.9900 1.75 469,441 1
LILA Liberty Latin America - Class A Common Stock 10/20 8.1400 -0.0600 -0.73 239,461 1
LIND Lindblad Expeditions 10/20 12.0000 0.0900 0.76 290,407 1
LITE Lumentum 10/20 161.0000 -3.7700 -2.29 2,675,005 1
LIVN LivaNova 10/20 54.1000 0.3700 0.69 279,915 1
LMAT LeMaitre Vascular 10/20 88.0100 1.4100 1.63 65,858 1
LNN Lindsay 10/20 129.0800 -0.7900 -0.61 207,597 1
LNTH Lantheus Holdings 10/20 56.6000 1.0000 1.80 1,296,485 1
LNW Light & Wonder 10/20 73.6900 -2.4500 -3.22 1,927,968 1
LOCO El Pollo Loco 10/20 9.4900 0.0900 0.96 177,332 1
LOPE Grand Canyon Education, Inc. 10/20 212.6400 1.0400 0.49 154,618 1
LOVE Lovesac 10/20 14.8100 0.4500 3.13 465,537 1
LPG Dorian LPG Ltd. 10/20 27.0700 0.1700 0.63 371,654 1
LPRO Open Lending 10/20 2.0200 0.0700 3.59 564,765 1
LPSN LivePerson 10/20 6.1400 0.0800 1.32 281,053 1
LQDT Liquidity Services, Inc. 10/20 23.8200 0.6100 2.63 135,329 1
LRN Stride 10/20 145.5900 0.6400 0.44 3,004,546 1
LSAK Lesaka Technologies 10/20 4.1600 -0.0200 -0.48 34,648 1
LSCC Lattice Semiconductor 10/20 70.3100 0.1500 0.21 1,290,680 1
LSTR Landstar System 10/20 133.4000 3.3200 2.55 463,391 1
LUNG Pulmonx 10/20 1.6700 0.1500 9.87 274,896 1
LUV Southwest Airlines 10/20 34.4300 0.9100 2.71 7,636,047 1
LVS Las Vegas Sands Corp. 10/20 49.7300 1.1900 2.45 7,701,630 1
LW Lamb Weston 10/20 65.6700 0.6600 1.02 2,489,299 1
LXFR Luxfer Holdings 10/20 13.1700 0.3800 2.97 103,599 1
LXU LSB Industries Inc. 10/20 8.5300 0.2400 2.90 266,944 1
LYFT Lyft 10/20 20.2100 0.6800 3.48 10,429,036 1
LYV Live Nation Entertainment 10/20 156.7700 1.5800 1.02 1,872,088 1
LZB La-Z-Boy 10/20 32.2500 0.0500 0.16 401,182 1
MANH Manhattan Associates 10/20 200.0200 3.1900 1.62 547,833 1
MARA MARA Holdings 10/20 20.7300 1.1600 5.93 49,220,211 1
MAS Masco 10/20 68.7100 0.8400 1.24 1,472,272 1
MASI Masimo 10/20 147.0100 0.2300 0.16 625,335 1
MASS 908 Devices 10/20 8.9900 0.4300 5.02 405,866 1
MXL MaxLinear 10/20 17.6400 0.6700 3.95 887,844 1
MYE Myers Industries 10/20 16.5900 0.3200 1.97 211,739 1
MYGN Myriad Genetics 10/20 7.9000 0.1000 1.28 1,020,534 1
MYRG MYR Group, Inc. 10/20 209.5100 1.4900 0.72 133,451 1
NAT Nordic American Tankers Limited 10/20 3.5400 0.0600 1.72 2,785,051 1
NBIX Neurocrine Biosciences 10/20 141.3300 1.2400 0.89 673,662 1
NBR Nabors Industries 10/20 41.0000 1.1200 2.81 355,150 1
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 1
NCNO nCino 10/20 24.8500 1.0900 4.59 1,531,756 1
NDLS Noodles & Company 10/20 0.6678 0.0505 8.18 178,043 1
NDSN Nordson 10/20 235.6600 2.3200 0.99 186,688 1
NE Noble 10/20 28.1700 0.6900 2.51 2,210,580 1
NEO NeoGenomics 10/20 10.5900 0.5400 5.37 5,729,886 1
NEOG Neogen 10/20 5.8900 0.0100 0.17 2,752,094 1
NET Cloudflare 10/20 213.0400 3.0300 1.44 2,008,017 1
NEU NewMarket 10/20 749.8200 -23.1400 -2.99 63,238 1
NFE New Fortress Energy 10/20 1.9700 0.0500 2.60 11,499,433 1
NFG National Fuel Gas 10/20 86.4700 0.7700 0.90 341,115 1
NGVC Natural Grocers by Vitamin Cottage 10/20 39.7000 0.8400 2.16 118,111 1
NGVT Ingevity 10/20 56.1800 1.8600 3.42 138,828 1
NHC National Healthcare 10/20 123.4300 1.4800 1.21 59,270 1
NJR New Jersey Resources 10/20 47.0300 0.3300 0.71 370,483 1
NKE Nike 10/20 67.6200 0.2500 0.37 9,669,999 1
NMIH NMI Holdings Inc 10/20 36.1300 0.3600 1.01 235,242 1
NMRK Newmark Group 10/20 18.6000 0.3700 2.03 826,037 1
NOG Northern Oil and Gas 10/20 21.3000 -0.2900 -1.34 1,959,881 1
NOMD Nomad Foods 10/20 12.0300 -0.1900 -1.55 1,429,045 1
NOVT Novanta 10/20 108.4300 2.8700 2.72 137,026 1
NPK National Presto Industries Inc. 10/20 110.6400 2.6500 2.45 50,813 1
NPO Enpro 10/20 234.0300 5.2500 2.29 81,546 1
NRC National Research 10/20 11.9300 0.3200 2.76 129,406 1
NSA National Storage Affiliates Trust 10/20 32.4600 0.2100 0.65 516,581 1
NSIT Insight Enterprises 10/20 109.4700 1.3600 1.26 217,226 1
NSP Insperity 10/20 47.5600 0.4500 0.96 389,528 1
NTCT NetScout Systems 10/20 26.4800 0.6700 2.60 359,268 1
NTGR NETGEAR 10/20 32.7700 0.3500 1.08 392,863 1
NTNX Nutanix 10/20 68.2500 0.5900 0.87 1,482,912 1
NTRS Northern Trust Corporation 10/20 128.8500 4.0300 3.23 1,253,276 1
NUS Nu Skin 10/20 10.8000 0.1100 1.03 338,478 1
NVAX Novavax 10/20 8.7900 0.6900 8.52 5,920,764 1
NVCR NovoCure 10/20 14.4800 0.7000 5.08 1,519,399 1
NVGS Navigator Holdings Ltd. 10/20 15.2100 0.3000 2.01 250,376 1
MKSI MKS 10/20 141.5800 5.0600 3.71 511,384 1
MKTX MarketAxess Holdings, Inc. 10/20 170.9400 -0.3200 -0.19 843,113 1
MLAB Mesa Laboratories 10/20 76.4400 3.3650 4.60 50,238 1
MLI Mueller Industries, Inc. 10/20 100.2700 1.7000 1.72 589,639 1
MLKN MillerKnoll 10/20 16.8100 0.1800 1.08 295,412 1
MMI Marcus & Millichap 10/20 29.5900 0.3100 1.06 81,254 1
MMS Maximus 10/20 87.0500 1.8700 2.20 341,941 1
MMSI Merit Medical Systems 10/20 83.2100 1.3500 1.65 344,234 1
MNRO Monro 10/20 17.8600 0.4400 2.53 379,117 1
MOD Modine 10/20 157.7300 3.9400 2.56 743,375 1
MODG Topgolf Callaway Brands 10/20 9.2700 0.1400 1.53 1,451,803 1
MOG.A Moog - Class A Common Stock 10/20 206.2600 2.4200 1.19 98,816 1
MORN Morningstar 10/20 218.2000 3.6900 1.72 243,730 1
MOV Movado Group 10/20 18.9300 1.0600 5.93 144,927 1
MP MP Materials 10/20 82.9000 2.1100 2.61 14,957,786 1
MPAA Motorcar Parts of America 10/20 15.7000 0.1900 1.23 97,823 1
MPWR Monolithic Power Systems 10/20 1,031.5900 26.9400 2.68 442,631 1
MRC MRC Global 10/20 13.5600 0.2500 1.88 1,002,979 1
MRCY Mercury Systems 10/20 77.0400 1.5000 1.99 517,065 1
MRTN Marten Transport 10/20 10.8400 0.0300 0.28 431,655 1
MRVI Maravai LifeSciences 10/20 3.5200 0.2200 6.67 1,323,327 1
MSA MSA Safety 10/20 166.3100 1.2400 0.75 195,077 1
MSB Mesabi Trust 10/20 35.2000 3.9500 12.64 152,973 1
MSI Motorola Solutions 10/20 448.4400 3.4400 0.77 410,656 1
MSM Msc Industries Direct Co Inc. 10/20 86.9300 1.0300 1.20 553,063 1
MSTR Strategy 10/20 296.6100 6.7400 2.33 9,679,688 1
MTB M&T Bank 10/20 182.0700 1.4000 0.77 1,684,688 1
MTCH Match Group 10/20 32.9800 0.5500 1.70 3,142,320 1
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 1
MTH Meritage Homes 10/20 70.4700 0.3300 0.47 614,782 1
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 1
MTRN Materion 10/20 134.3000 5.4500 4.23 118,779 1
MTSI MACOM Technology Solutions 10/20 140.3300 3.5100 2.57 591,366 1
MTW Manitowoc Company 10/20 11.2100 0.4000 3.70 327,614 1
MTX Minerals Technologies Inc. 10/20 60.7800 1.5100 2.55 137,798 1
MTZ MasTec 10/20 205.2100 3.3500 1.66 609,702 1
MVST Microvast 10/20 6.0500 0.2200 3.77 7,958,343 1
MWA Mueller Water Products 10/20 25.5900 0.3400 1.35 1,262,677 1
SSP E.W. Scripps 10/20 2.2700 0.1000 4.61 335,228 1
SSRM SSR Mining 10/20 24.4100 0.6700 2.82 2,357,131 1
SSTK Shutterstock Inc. 10/20 24.1300 -1.5100 -5.89 696,720 1
SSYS Stratasys 10/20 12.4400 1.5200 13.92 2,950,988 1
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 1
STAA STAAR Surgical 10/20 25.3200 0.2900 1.16 1,023,236 1
STC Stewart Information 10/20 70.9800 1.2200 1.75 215,144 1
STEM Stem 10/20 24.5900 0.9300 3.93 362,803 1
STEP StepStone 10/20 60.9300 -0.6500 -1.06 910,838 1
STKL SunOpta, Inc. 10/20 5.7300 0.0500 0.88 501,658 1
STN Stantec 10/20 111.9100 1.8400 1.67 96,071 1
STNE StoneCo 10/20 18.6550 0.7950 4.45 3,484,761 1
STRA Strategic Education 10/20 81.3200 0.8400 1.04 125,544 1
SUI Sun Communities 10/20 124.3600 0.5700 0.46 429,233 1
SUPN Supernus Pharmaceuticals 10/20 51.5900 1.4200 2.83 741,230 1
SVC Service Properties Trust 10/20 2.3300 0.0600 2.64 1,105,649 1
SWBI Smith & Wesson Brands 10/20 9.9800 0.0600 0.60 446,760 1
SWX Southwest Gas 10/20 79.3600 0.9600 1.22 256,863 1
SXC SunCoke Energy Inc. 10/20 8.3400 0.3000 3.73 726,903 1
SXI Standex 10/20 241.0000 7.6100 3.26 71,742 1
SXT Sensient Technologies 10/20 96.8100 1.0300 1.08 247,714 1
SYNA Synaptics 10/20 72.5800 3.1300 4.51 313,350 1
TALO Talos Energy 10/20 9.1100 -0.0200 -0.22 1,308,378 1
TBI TrueBlue 10/20 5.4600 0.0700 1.30 528,381 1
TCMD Tactile Systems Technology 10/20 14.6100 0.0800 0.55 197,115 1
TCX Tucows 10/20 18.2900 0.1400 0.77 10,116 1
TDC Teradata 10/20 20.8600 0.1000 0.48 1,183,002 1
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 1
TDW Tidewater 10/20 47.7800 -0.5200 -1.08 927,024 1
TECH Bio-Techne 10/20 62.5400 0.6800 1.10 1,490,447 1
TENB Tenable Holdings 10/20 29.7600 0.7300 2.51 936,386 1
TEX Terex 10/20 55.1100 2.1000 3.96 498,979 1
TFX Teleflex 10/20 130.5400 2.4100 1.88 384,416 1
TG Tredegar 10/20 7.4700 0.1600 2.19 353,414 1
TGNA TEGNA 10/20 20.0400 0.0900 0.45 993,333 1
THR Thermon Group Holdings Inc. 10/20 26.8500 0.5600 2.13 77,560 1
THRM Gentherm 10/20 34.7100 0.5800 1.70 132,558 1
THS TREEHOUSE FOODS INC. 10/20 19.0400 -0.3500 -1.81 498,266 1
TILE Interface 10/20 27.7500 0.5900 2.17 250,873 1
TITN Titan Machinery 10/20 15.5000 0.1500 0.98 202,083 1
TKR Timken 10/20 75.1000 1.9300 2.64 430,985 1
TLRY Tilray 10/20 1.5700 0.0100 0.64 56,386,396 1
TLS Telos 10/20 7.1000 0.1600 2.31 790,321 1
TNC Tennant 10/20 80.6900 1.1200 1.41 52,549 1
TNDM Tandem Diabetes 10/20 15.5400 0.7500 5.07 1,693,842 1
TNET TriNet 10/20 61.1700 -0.0400 -0.07 231,575 1
TNL Travel + Leisure 10/20 60.1500 0.0500 0.08 540,906 1
TPB Turning Point 10/20 87.6800 -3.1100 -3.43 326,594 1
TPC Tutor Perini 10/20 67.1100 2.8900 4.50 679,321 1
TPL Texas Pacific Land 10/20 934.4600 -4.5200 -0.48 128,122 1
TR Tootsie 10/20 42.6800 -0.8200 -1.89 141,633 1
TREE LendingTree 10/20 58.2300 1.0800 1.89 156,080 1
TREX Trex 10/20 50.2500 -0.4700 -0.93 1,232,086 1
TRIP TripAdvisor 10/20 16.5800 1.2700 8.30 3,205,721 1
TROX Tronox Holdings 10/20 3.6700 0.1600 4.56 4,054,557 1
TRS TriMas 10/20 37.8300 0.9400 2.55 326,134 1
TRUE TrueCar 10/20 2.4400 -0.0100 -0.41 1,644,616 1
TRUP Trupanion 10/20 44.0100 1.1100 2.59 410,408 1
TSE Trinseo 10/20 1.8900 0.0100 0.53 336,155 1
TTD Trade Desk 10/20 52.4950 2.5150 5.03 8,558,789 1
TTEC TTEC Holdings 10/20 3.5400 0.0400 1.14 252,852 1
TTEK Tetra Tech 10/20 33.3800 0.6900 2.11 2,068,800 1
TTGT TechTarget, Inc. 10/20 5.5500 0.2200 4.13 316,427 1
TTMI TTM Technologies 10/20 57.9500 0.7900 1.38 931,449 1
TTWO Take-Two 10/20 262.2900 0.9400 0.36 1,340,184 1
TVTX Travere Therapeutics 10/20 27.8900 0.5700 2.09 1,969,898 1
TWST Twist Bioscience 10/20 32.7400 4.5800 16.26 2,960,820 1
TXG 10x Genomics 10/20 13.1400 1.3100 11.07 6,081,985 1
TXRH Texas Roadhouse, Inc. 10/20 179.0700 1.5900 0.90 674,346 1
TYL Tyler Technologies 10/20 510.2500 4.6500 0.92 222,964 1
U Unity Software 10/20 35.2700 0.0300 0.09 5,163,742 1
SBH Sally Beauty Holdings Inc. 10/20 14.9700 0.2300 1.56 1,590,162 1
SCCO Southern Copper 10/20 134.9400 5.1300 3.95 1,211,616 1
SCHL Scholastic Corporation 10/20 28.9400 0.5200 1.83 177,619 1
SCL Stepan 10/20 45.5700 -0.0500 -0.11 132,740 1
SCS Steelcase 10/20 16.6700 0.1200 0.73 1,066,521 1
SCSC ScanSource, Inc. 10/20 42.6300 1.0400 2.50 94,748 1
SCVL Shoe Carnival, Inc. 10/20 19.7000 -0.0800 -0.40 323,881 1
SDGR Schrodinger 10/20 21.9800 2.6700 13.83 2,583,545 1
SEB Seaboard 10/20 3,435.9500 29.8600 0.88 1,102 1
SEDG SolarEdge Technologies 10/20 40.0000 2.9800 8.05 3,464,905 1
SEER Seer 10/20 2.2000 0.0400 1.85 68,026 1
SEIC SEI Investments 10/20 81.6900 0.9000 1.11 609,118 1
SEM Select Medical Holdings 10/20 13.7900 0.4000 2.99 746,026 1
SENEA Seneca Foods Corp. CI A 10/20 119.2300 -2.8100 -2.30 64,177 1
SFIX Stitch Fix 10/20 4.4200 0.2900 7.02 3,219,216 1
SFL SFL Corporation 10/20 7.0200 0.0400 0.57 1,219,790 1
SFM Sprouts Farmers 10/20 110.4700 -1.3100 -1.17 1,763,805 1
SGHC Super Group 10/20 12.5000 -0.3300 -2.57 1,511,648 1
SGRY Surgery Partners 10/20 20.8500 0.2600 1.26 494,189 1
SHAK Shake Shack 10/20 92.6000 0.4100 0.44 899,285 1
SHC Sotera Health 10/20 16.7100 0.5500 3.40 2,044,543 1
SHO Sunstone Hotel Investors 10/20 9.2600 0.0600 0.65 662,598 1
SHOO Steven Madden 10/20 34.9600 -0.0400 -0.11 1,031,748 1
SIBN SI-BONE 10/20 15.2200 0.4800 3.26 258,654 1
SIGI Selective Insurance 10/20 83.6000 2.4500 3.02 463,609 1
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 1
SITC SITE Centers 10/20 8.7200 0.0900 1.04 643,659 1
SITE SiteOne Landscape Supply 10/20 121.2600 1.2500 1.04 408,702 1
SITM SiTime 10/20 291.4200 18.7500 6.88 303,152 1
SJ Scienjoy Holding 10/20 0.5440 0.0240 4.62 17,670 1
SJM J. M. Smucker 10/20 105.3600 0.0600 0.06 1,244,861 1
SKIN Beauty Health 10/20 1.3900 -0.0400 -2.80 930,596 1
SKLZ Skillz 10/20 6.9200 -0.1500 -2.12 38,078 1
SKT Tanger 10/20 32.6200 -0.0800 -0.24 689,899 1
SKY Champion Homes 10/20 75.9700 0.3000 0.40 973,247 1
SKYW SkyWest 10/20 101.2700 2.2000 2.22 174,643 1
SLAB Silicon Laboratories 10/20 137.4800 1.3700 1.01 224,297 1
SLGN Silgan 10/20 43.5400 0.3800 0.88 710,117 1
SLP Simulations Plus 10/20 16.0500 0.6500 4.22 376,467 1
SLQT SelectQuote 10/20 1.9800 0.1400 7.61 1,073,434 1
SM SM Energy 10/20 21.2600 0 0 1,577,408 1
SMCI Super Micro Computer 10/20 55.0400 2.8600 5.48 45,552,910 1
SMG Scotts Miracle-Gro 10/20 54.5200 0.1800 0.33 317,258 1
SMP Standard Motor Products 10/20 40.4200 0.8700 2.20 132,369 1
SMPL Simply Good Foods 10/20 25.1500 0.5900 2.40 935,125 1
SMTC Semtech 10/20 68.5400 0.7600 1.12 1,312,456 1
SNA Snap-On 10/20 340.8700 1.1200 0.33 348,851 1
SNAP Snap 10/20 7.7300 0.0800 1.05 28,562,889 1
SNBR Sleep Number 10/20 6.3700 -0.3100 -4.64 960,901 1
SNDX Syndax Pharmaceuticals 10/20 15.5700 1.2700 8.88 5,077,396 1
SNOW Snowflake 10/20 245.6700 4.9300 2.05 2,854,807 1
SONO Sonos 10/20 16.9400 0.4300 2.60 1,150,452 1
SPB Spectrum Brands 10/20 54.8100 1.1000 2.05 246,484 1
SPHR Sphere Entertainment 10/20 63.0900 4.3900 7.48 1,520,195 1
SPNT SiriusPoint 10/20 17.7600 0.1200 0.68 362,209 1
SPR Spirit AeroSystems 10/20 38.9000 0.5700 1.49 596,088 1
SPSC SPS Commerce 10/20 110.7300 1.6800 1.54 173,492 1
SPT Sprout Social 10/20 10.8000 0.2900 2.76 1,248,541 1
SPWR SunPower 10/20 1.7500 0.0700 4.17 2,178,119 1
SPXC SPX Technologies 10/20 184.9700 0.9300 0.51 121,150 1
SR Spire 10/20 87.2200 1.8700 2.19 373,238 1
SRDX SurModics 10/20 28.1300 0.1400 0.50 77,407 1
SRI Stoneridge Inc. 10/20 7.0000 0.4100 6.22 173,842 1
RGEN Repligen 10/20 154.5400 1.9400 1.27 1,027,517 1
RGLD Royal Gold 10/20 194.1200 0.3600 0.19 1,836,998 1
RGNX REGENXBIO 10/20 12.6400 0.9100 7.76 618,345 1
RGP Resources Connection 10/20 4.3500 0 0 315,632 1
RGR Sturm Ruger 10/20 44.5200 -0.1400 -0.31 179,604 1
RH RH 10/20 179.6800 5.4100 3.10 855,557 1
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 1
RIGL Rigel Pharmaceuticals 10/20 29.4600 1.5200 5.44 342,780 1
RILY B. Riley Financial 10/20 5.1400 0.1400 2.80 510,947 1
RIOT Riot Platforms 10/20 22.0100 1.9800 9.89 22,037,438 1
RKLB Rocket Lab 10/20 67.3500 1.0800 1.63 25,835,156 1
RLI RLI 10/20 59.6400 0.0100 0.02 611,871 1
RLJ RLJ Lodging Trust 10/20 7.0800 0.1500 2.16 10,131,033 1
RMAX RE/MAX 10/20 8.4300 0.2300 2.80 144,289 1
RMBS Rambus 10/20 97.7700 1.5100 1.57 1,140,492 1
RMR RMR Group 10/20 15.1300 0.3400 2.30 111,112 1
RNG Ringcentral 10/20 27.6600 0.9500 3.56 841,776 1
ROAD Construction Partners 10/20 117.7100 2.7000 2.35 303,905 1
ROCK Gibraltar Industries, Inc. 10/20 70.7300 3.6200 5.39 401,361 1
ROG Rogers Corp. 10/20 85.8200 1.6800 2.00 70,464 1
ROKU Roku 10/20 96.2800 2.0700 2.20 1,790,029 1
ROL Rollins 10/20 56.0700 0.2500 0.45 1,092,878 1
RPAY Repay Holdings 10/20 4.5100 -0.1200 -2.59 898,857 1
RPD Rapid7 10/20 18.7800 0.8100 4.51 521,889 1
RRC Range Resources 10/20 37.1200 1.1500 3.20 3,364,854 1
RRR Red Rock Resorts 10/20 59.4300 0.7600 1.30 301,356 1
RRX Regal Rexnord 10/20 145.0400 4.6000 3.28 643,715 1
RUSHA Rush Enterprises - Class A 10/20 51.0600 0.1500 0.29 384,082 1
RVLV Revolve Group 10/20 21.8800 1.0800 5.19 758,612 1
RXT Rackspace Technology 10/20 1.4900 0.0700 4.93 874,021 1
RYAM Rayonier Advanced Materials 10/20 7.3600 0.1800 2.51 705,318 1
RYI Ryerson Holding 10/20 23.0100 0.2600 1.14 157,964 1
RYN Rayonier Inc. REIT 10/20 24.5700 -0.3400 -1.36 1,597,253 1
SAFT Safety Insurance 10/20 69.7300 0.2300 0.33 56,363 1
SAH Sonic Automotive 10/20 75.8000 0.9400 1.26 145,361 1
SAIA Saia, Inc. 10/20 310.3900 3.7500 1.22 374,512 1
SAM Boston Beer Co. 10/20 220.0500 -3.7800 -1.69 140,759 1
SANM Sanmina 10/20 132.6700 3.4200 2.65 585,093 1
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 1
NWE NorthWestern Energy 10/20 60.8800 1.6100 2.72 363,214 1
NWN Northwest Natural Holding 10/20 46.6600 0.6900 1.50 212,917 1
NX Quanex Building Products 10/20 15.0400 0.4200 2.87 752,074 1
NYT New York Times 10/20 56.0700 -0.1200 -0.21 807,113 1
OEC Orion 10/20 5.8000 0.0500 0.87 688,409 1
OFIX Orthofix Medical 10/20 15.6200 0.5600 3.72 171,692 1
OFLX Omega Flex 10/20 28.8400 -0.3100 -1.06 17,901 1
OGE OGE Energy 10/20 46.6500 0.1500 0.32 645,669 1
OI O-I Glass 10/20 12.2200 0 0 749,474 1
OII Oceaneering International 10/20 23.5600 0.4500 1.95 511,620 1
OIS Oil States International, Inc 10/20 5.9400 0.1200 2.06 475,283 1
OKTA Okta 10/20 88.3200 0.8900 1.02 1,869,530 1
OLED Universal Display Corporation 10/20 151.3800 2.3800 1.60 330,805 1
OLLI Ollie's Bargain Outlet 10/20 120.8100 -3.7500 -3.01 1,052,540 1
OMCL Omnicell 10/20 30.2000 0.3000 1.00 201,329 1
OMI Owens & Minor 10/20 4.9400 0.1400 2.92 1,291,091 1
ONON On 10/20 41.4700 -0.3500 -0.84 3,700,041 1
ONTO Onto Innovation 10/20 135.6700 1.6600 1.24 535,769 1
OPAD Offerpad 10/20 3.0300 0.1100 3.77 2,768,210 1
OPCH Option Care Health 10/20 28.3800 0.6100 2.20 1,422,034 1
OPEN Opendoor Technologies 10/20 7.3700 0.2100 2.93 64,213,105 1
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 1
OPK Opko Health 10/20 1.5300 0.0100 0.66 1,821,347 1
OPRX OptimizeRx 10/20 20.3000 0.7500 3.84 137,687 1
OPY Oppenheimer Holdings Inc. 10/20 68.2400 1.0800 1.61 32,200 1
ORA Ormat Technologies 10/20 109.8500 1.1600 1.07 499,637 1
ORGO Organogenesis Holdings 10/20 4.0800 0.0400 0.99 378,532 1
OSIS OSI Systems, Inc. 10/20 254.1000 9.6200 3.93 137,426 1
OSPN OneSpan 10/20 15.4700 0.4300 2.86 212,783 1
OSUR OraSure Technologies 10/20 3.0400 0.0200 0.66 525,499 1
PBI Pitney Bowes 10/20 11.3900 0.1200 1.06 2,330,367 1
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 1
PCH PotlatchDeltic 10/20 42.0700 -0.7000 -1.64 603,022 1
PCRX Pacira BioSciences 10/20 23.0200 0.1500 0.66 249,454 1
PCTY Paylocity 10/20 151.7100 1.3900 0.92 346,650 1
PD PagerDuty 10/20 15.8300 0.3100 2.00 1,808,730 1
PDFS PDF Solutions, Inc. 10/20 28.2900 0.8200 2.99 146,408 1
PDM Piedmont Realty Trust 10/20 8.2700 0.1100 1.35 515,340 1
PEGA Pegasystems 10/20 54.7900 1.4100 2.64 1,358,053 1
PEN Penumbra 10/20 247.6200 -1.3800 -0.55 426,920 1
PETS PetMed Express 10/20 2.5100 0 0 74,416 1
PGNY Progyny 10/20 19.6300 0.2900 1.50 1,390,392 1
PGR Progressive 10/20 219.3800 -6.2300 -2.76 4,986,939 1
PHIN PHINIA 10/20 53.1000 0.0500 0.09 208,552 1
PHR Phreesia 10/20 22.9400 0.6500 2.92 379,361 1
PI Impinj 10/20 203.4000 1.9700 0.98 406,463 1
PINC Premier 10/20 28.0200 0.0200 0.07 725,109 1
PINS Pinterest 10/20 32.9000 0.5100 1.57 7,951,261 1
PIPR Piper Sandler 10/20 331.5200 3.0100 0.92 243,091 1
PJT PJT Partners 10/20 177.8600 0.7000 0.40 155,650 1
PK Park Hotels & Resorts 10/20 10.8800 0.0700 0.65 2,690,793 1
PKE Park Aerospace 10/20 20.0800 0.6400 3.29 101,419 1
PLAB Photronics 10/20 24.4400 1.3500 5.85 605,418 1
PLAY Dave & Buster's 10/20 17.7400 -0.2600 -1.44 990,711 1
PLBY Playboy 10/20 1.3500 -0.0600 -4.26 344,582 1
PLCE Children’s Place 10/20 7.6300 0.3600 4.95 168,392 1
PLMR Palomar Holdings 10/20 115.1300 0.6600 0.58 166,894 1
PLNT Planet Fitness 10/20 95.2400 1.0100 1.07 895,278 1
PLOW Douglas Dynamics 10/20 30.7800 0.4800 1.58 58,178 1
PLTR Palantir Technologies 10/20 181.5900 3.4400 1.93 31,975,629 1
PLUS ePlus 10/20 72.9500 1.5700 2.20 117,605 1
PLXS Plexus 10/20 151.1600 2.6400 1.78 97,134 1
PNTG Pennant Group 10/20 24.0000 0.3600 1.52 138,483 1
PODD Insulet 10/20 326.8500 8.2600 2.59 375,974 1
POOL Pool 10/20 294.0700 3.8600 1.33 599,783 1
POR Portland General Electric 10/20 45.0300 0.4300 0.96 790,202 1
POWI Power Integrations 10/20 45.3000 -0.1800 -0.40 1,220,438 1
POWL Powell Industries, Inc. 10/20 349.2000 18.4900 5.59 342,899 1
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 1
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 1
PRA ProAssurance 10/20 24.0500 0 0 308,798 1
PRAA PRA Group 10/20 13.7500 0.2200 1.63 341,414 1
PRCH Porch Group 10/20 15.6600 0.6500 4.33 1,361,057 1
PRDO Perdoceo Education 10/20 35.7000 0.5900 1.68 309,196 1
PRG PROG 10/20 31.7500 0.3500 1.11 356,971 1
PRGS Progress Software 10/20 45.0200 -0.1400 -0.31 528,295 1
PRI Primerica, Inc. 10/20 262.2500 -1.8300 -0.69 91,501 1
PRIM Primoris Services 10/20 139.1500 2.3700 1.73 495,826 1
PRLB Proto Labs 10/20 53.7600 1.6000 3.07 182,866 1
PRO PROS Holdings 10/20 22.9800 0.0300 0.13 3,033,895 1
PRPL Purple Innovation 10/20 0.8613 0.0193 2.29 416,904 1
PRTA Prothena 10/20 10.3700 0.4500 4.54 558,918 1
PSFE Paysafe 10/20 12.3800 0.3900 3.25 247,034 1
PSMT PriceSmart 10/20 121.9800 0.1200 0.10 159,507 1
PSN Parsons 10/20 84.9800 2.2400 2.71 833,099 1
PSNL Personalis 10/20 10.1200 0.9900 10.84 2,486,257 1
PSTG Pure Storage 10/20 90.9900 -0.8600 -0.94 2,117,209 1
PTC PTC 10/20 205.8700 3.0100 1.48 667,491 1
PTEN Patterson-UTI Energy 10/20 5.7700 0.2600 4.72 6,537,986 1
PTON Peloton Interactive 10/20 7.4700 -0.0300 -0.40 10,161,486 1
PUMP ProPetro Holding 10/20 5.7900 0.2500 4.51 2,516,548 1
PZZA Papa John's International, Inc. 10/20 53.3300 1.3200 2.54 897,546 1
QDEL QuidelOrtho 10/20 29.0000 0.8700 3.09 1,079,591 1
QLYS Qualys 10/20 127.6300 1.0300 0.81 207,008 1
QNST QuinStreet, Inc. 10/20 14.4600 0.2600 1.83 387,425 1
QTRX Quanterix 10/20 5.9000 0.0400 0.68 586,406 1
QTWO Q2 Holdings 10/20 60.6800 0.8200 1.37 903,287 1
QURE uniQure 10/20 63.9200 5.9200 10.21 2,876,559 1
RACE Ferrari 10/20 398.3100 -0.7700 -0.19 642,369 1
RAMP LiveRamp Holdings 10/20 28.0100 0.7000 2.56 451,604 1
RBA RB Global 10/20 99.7100 0.7000 0.71 1,210,462 1
RBBN Ribbon Communications 10/20 3.9300 0.1200 3.15 508,228 1
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 1
RC Ready Capital 10/20 3.2300 -0.0100 -0.31 2,045,268 1
RCUS Arcus Biosciences 10/20 17.4700 1.0000 6.07 1,047,371 1
RDNT RadNet 10/20 78.4400 1.5100 1.96 503,351 1
RES RPC 10/20 4.4800 0.1400 3.23 1,032,374 1
REVG REV Group 10/20 59.4600 2.2000 3.84 434,797 1
REX Rex American Resources Corp. 10/20 32.3700 0.3500 1.09 169,275 1
VIR Vir Biotechnology 10/20 6.2700 0.4900 8.48 1,697,497 1
VITL Vital Farms 10/20 39.9000 -0.9500 -2.33 820,401 1
VMI Valmont Industries 10/20 408.9700 4.1100 1.02 174,920 1
VNDA Vanda Pharmaceuticals 10/20 5.3300 0.0600 1.14 511,994 1
VNT Vontier 10/20 43.0500 0.5400 1.27 852,748 1
VRA Vera Bradley, Inc. 10/20 2.2000 0.0700 3.29 193,215 1
VREX Varex Imaging 10/20 11.6300 0.1000 0.87 227,479 1
VRM Vroom 10/20 25.9000 -0.2100 -0.80 2,056 1
VRNS Varonis Systems 10/20 62.2300 1.8500 3.06 796,895 1
VRNT Verint Systems 10/20 20.2800 0.0400 0.20 1,116,976 1
VRRM Verra Mobility 10/20 24.4500 0.1900 0.78 835,552 1
VRSN VeriSign 10/20 266.9200 2.1300 0.80 467,564 1
VRT Vertiv 10/20 175.7300 1.7300 0.99 6,691,952 1
VRTS Virtus Investment Partners 10/20 180.5600 -3.3300 -1.81 79,274 1
VSAT ViaSat 10/20 37.0900 1.4000 3.92 2,500,308 1
VSH Vishay 10/20 17.5000 1.0100 6.12 2,383,376 1
VTLE Vital Energy 10/20 15.2800 -0.2100 -1.36 409,350 1
VTOL Bristow Group 10/20 38.9600 0.7600 1.99 162,559 1
VVV Valvoline 10/20 34.9000 0.0500 0.14 1,100,175 1
WD Walker & Dunlop Inc. 10/20 82.7000 1.4400 1.77 71,075 1
WDFC WD-40 10/20 193.0700 -1.4100 -0.73 136,266 1
WEN Wendy's 10/20 8.9300 0.0500 0.56 3,885,937 1
WERN Werner Enterprises, Inc. 10/20 28.2500 0.4100 1.47 1,675,549 1
OXM Oxford Industries 10/20 38.2100 0.2400 0.63 337,919 1
PACK Ranpak Holdings 10/20 5.5000 0.3800 7.42 588,845 1
PAHC Phibro Animal Health 10/20 40.6200 0.9000 2.27 235,513 1
PAR PAR Technology 10/20 35.0900 0.0300 0.09 602,419 1
PARR Par Pacific Holdings 10/20 35.8200 0.5200 1.47 586,756 1
PATK Patrick Industries 10/20 97.3700 -0.2600 -0.27 198,152 1
PAYC Paycom Software 10/20 201.0900 0.4000 0.20 437,990 1
OTTR Otter Tail Corporation 10/20 77.6700 0.4000 0.52 92,701 1
OUT OUTFRONT Media 10/20 18.2300 0.4800 2.70 1,349,652 1
LEVI Levi Strauss 10/20 20.5700 -0.3000 -1.44 3,082,117 1
KMX CarMax 10/20 43.0300 0.1300 0.30 3,379,015 1
GO Grocery Outlet 10/20 15.7700 0.4100 2.67 2,971,116 1
UAL United Airlines 10/20 101.2900 2.1500 2.17 7,564,526 1
UCTT Ultra Clean Holdings Inc. 10/20 29.1700 0.4100 1.43 458,727 1
UEIC Universal Electronics Inc. 10/20 4.3800 0.0400 0.92 87,747 1
UFCS United Fire Group 10/20 30.9000 0.3700 1.21 69,274 1
UFI Unifi Inc. 10/20 4.5000 -0.0100 -0.22 40,921 1
UFPI UFP Industries 10/20 91.2700 0.6100 0.67 303,194 1
UHAL U-Haul 10/20 55.6500 0.1700 0.31 102,960 1
UHT Universal Health Realty Income Trust 10/20 36.4300 0.3900 1.08 57,237 1
UIS Unisys 10/20 3.6800 0.1600 4.55 587,544 1
ULH Universal Logistics Holdings 10/20 19.8400 0.8000 4.20 37,396 1
UMH UMH Properties 10/20 14.4700 0.1900 1.33 523,609 1
UNF UniFirst 10/20 171.3300 3.0400 1.81 117,706 1
UNIT Uniti Group 10/20 5.6000 -0.0500 -0.88 3,026,915 1
UPBD Upbound 10/20 22.3700 0.6100 2.80 455,787 1
UPLD Upland Software 10/20 2.2500 -0.1100 -4.66 206,070 1
UPST Upstart Holdings 10/20 50.2200 3.7200 8.00 5,620,452 1
UPWK Upwork 10/20 16.6700 0.4700 2.90 1,278,096 1
URBN Urban Outfitters, Inc. 10/20 66.8700 -0.0200 -0.03 1,441,629 1
USNA USANA Health Sciences 10/20 20.6800 -0.2100 -1.01 265,103 1
USPH U.S. Physical Therapy 10/20 89.6200 0.6900 0.78 116,714 1
UTHR United Therapeutics 10/20 432.6900 -0.6500 -0.15 645,022 1
UTL UNITIL 10/20 49.8600 0.8000 1.63 70,510 1
UTZ Utz Brands 10/20 12.5200 0.2900 2.37 626,520 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/20 28.5600 0.4700 1.67 142,900 1
UVV Universal Corp. 10/20 53.3500 -0.3200 -0.60 146,852 1
VAC Marriott Vacations Worldwide Cor 10/20 67.8100 0.9300 1.39 298,064 1
VC Visteon 10/20 114.6200 0.8400 0.74 485,865 1
VCEL Vericel 10/20 36.0200 0.7000 1.98 411,155 1
VCTR Victory Capital Holdings 10/20 65.5100 0.1900 0.29 267,635 1
VCYT Veracyte 10/20 36.6500 0.8200 2.29 863,885 1
VECO Veeco Instruments Inc. 10/20 29.5300 0.3500 1.20 621,866 1
VEEV Veeva Systems 10/20 285.9100 2.1800 0.77 816,180 1
VERU Veru 10/20 4.4300 0.3200 7.79 139,367 1
VET Vermilion Energy 10/20 7.3600 0.1500 2.08 1,146,944 1
VIAV Viavi Solutions 10/20 13.1600 0.1200 0.92 1,446,497 1
VICR Vicor Corporation 10/20 58.0400 0.6100 1.06 367,463 1
WFRD Weatherford 10/20 64.9200 2.6300 4.22 650,736 1
WGO Winnebago Industries Inc. 10/20 30.5100 0.4500 1.50 431,873 1
WH Wyndham Hotels & Resorts 10/20 78.9000 0.6500 0.83 857,602 1
WHD Cactus 10/20 37.2500 0.6400 1.75 502,591 1
WINA Winmark Corporation 10/20 427.7800 -8.8600 -2.03 62,044 1
WING Wingstop 10/20 255.5400 -1.5000 -0.58 577,577 1
WK Workiva 10/20 89.5300 1.7400 1.98 611,038 1
WLK Westlake 10/20 75.3900 0.1400 0.19 664,781 1
WLY John Wiley & Sons - Class A 10/20 36.8500 -0.2000 -0.54 306,788 1
WMG Warner Music 10/20 33.3000 0.3050 0.92 1,732,456 1
WMK Weis Markets 10/20 69.2500 0.1000 0.14 108,233 1
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 1
WNC Wabash National 10/20 9.0300 0.2100 2.38 407,875 1
WOLF Wolfspeed 10/20 30.0000 -1.0000 -3.23 2,053,509 1
WOOF Petco 10/20 3.6800 0.1500 4.25 2,156,321 1
WOR Worthington Enterprises 10/20 56.7500 0.2300 0.41 117,912 1
WOW WideOpenWest 10/20 5.1700 0.0400 0.78 366,361 1
WRLD World Acceptance Corporation 10/20 177.5100 4.0400 2.33 33,853 1
WSC WillScot 10/20 21.6800 0.5400 2.55 3,011,916 1
WST West Pharmaceutical Services 10/20 274.9000 4.3000 1.59 485,278 1
WT WisdomTree 10/20 13.0400 0.1400 1.09 2,617,791 1
WTI W&T Offshore 10/20 2.1600 0.0700 3.35 1,269,233 1
WTM White Mountains Insurance Group Ltd. 10/20 1,932.2300 19.0300 0.99 19,132 1
WTS Watts Water 10/20 281.6500 5.9700 2.17 133,145 1
WTTR Select Water Solutions 10/20 11.3500 0.5100 4.70 1,309,682 1
WW WW International 10/20 29.4000 2.4900 9.25 421,105 1
WWD Woodward, Inc. 10/20 251.9800 4.4700 1.81 447,824 1
WWW Wolverine World Wide 10/20 26.7400 0.9800 3.80 1,221,502 1
XHR Xenia Hotels & Resorts 10/20 13.2800 0.2500 1.92 463,700 1
XNCR Xencor 10/20 15.0700 0.3000 2.03 2,007,764 1
XPEL XPEL 10/20 34.6500 0.1100 0.32 152,971 1
XPER Xperi 10/20 6.7300 0.1200 1.82 479,005 1
XPRO Expro 10/20 12.7300 0.2900 2.33 845,870 1
YETI YETI Holdings 10/20 33.9900 0.2500 0.74 983,267 1
YEXT Yext 10/20 8.3800 0.1100 1.33 575,181 1
Z Zillow Group - Class C Capital Stock 10/20 74.6600 1.7000 2.33 2,329,537 1
ZBH Zimmer Biomet 10/20 102.7400 0.8200 0.80 1,636,042 1
ZBRA Zebra Technologies 10/20 301.4500 8.1400 2.78 383,736 1
ZD Ziff Davis 10/20 36.5400 0.5600 1.56 344,004 1
ZS Zscaler 10/20 305.9000 5.6500 1.88 880,671 1
ZUMZ Zumiez Inc. 10/20 20.3600 -0.0800 -0.39 146,847 1
ZWS Zurn Elkay 10/20 46.6500 0.9100 1.99 692,101 1
ZYXI Zynex 10/20 1.3650 0.0350 2.63 29,728 1