首頁 / 個股資料 / 相關公司 / ETF成分股
Manchester United plc
〈MANU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 09/05 18.3000 0.4000 2.23 695,485 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 3
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 3
MSGE Madison Square Garden Entertainment 09/05 40.8600 0.3900 0.96 224,843 3
MSGS Madison Square Garden Sports 09/05 195.9800 -0.1100 -0.06 157,689 3
YELP Yelp 09/05 32.0000 0.3000 0.95 657,843 3
WEX WEX 09/05 171.1900 -2.1700 -1.25 328,766 2
UAA Under Armour - Class A 09/05 5.1400 -0.1200 -2.28 9,345,174 2
GNRC Generac 09/05 181.3000 3.1200 1.75 642,604 2
GNTX Gentex 09/05 28.4800 0.3600 1.28 2,179,623 2
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,048 2
LESL Leslie's 09/05 0.3478 0.0038 1.10 1,391,716 2
OSW OneSpaWorld Holdings 09/05 21.9600 -0.1700 -0.77 479,927 2
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,052,555 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,311 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
NVST Envista Holdings 09/05 21.3100 0.5300 2.55 1,910,078 2
NVT nVent Electric 09/05 92.8000 0.8700 0.95 1,956,904 2
REYN Reynolds Consumer Products 09/05 23.7900 0.2200 0.93 1,087,513 2
REZI Resideo Technologies 09/05 35.7500 0.6100 1.74 1,759,758 2
SBGI Sinclair 09/05 13.8400 -0.1600 -1.14 314,927 2
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 2
MIDD The Middleby Corporation 09/05 144.4300 2.6200 1.85 951,812 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
LFUS Littelfuse 09/05 262.6300 3.0500 1.17 168,408 2
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 2
MAT Mattel 09/05 18.8200 0.1700 0.91 2,515,177 2
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 2
GLNG Golar LNG 09/05 44.2200 0.3700 0.84 889,490 2
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 2
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 2
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,446 2
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 2
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,231 2
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 2
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 2
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 2
CRL Charles River 09/05 163.9900 1.6800 1.04 598,331 2
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,090,916 2
ETD Ethan Allen 09/05 30.3400 0.1000 0.33 253,893 1
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,585 1
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 1
EVH Evolent Health 09/05 9.6100 0.1200 1.26 2,016,891 1
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 1
EXAS Exact Sciences 09/05 53.8100 2.4000 4.67 4,185,056 1
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 1
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 1
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 1
EXPI eXp World Holdings 09/05 11.2200 0.3100 2.84 1,191,130 1
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 1
EXR Extra Space 09/05 147.2800 3.4400 2.39 1,228,606 1
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 1
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 1
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 1
FAF First American 09/05 67.0600 0.7900 1.19 712,158 1
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 1
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 1
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 1
FDS FactSet Research 09/05 371.0100 1.5300 0.41 313,571 1
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 1
FGEN FibroGen 09/05 12.1000 0.7900 6.98 40,779 1
FHI Federated Hermes 09/05 52.8200 -0.7300 -1.36 480,471 1
FI Fiserv 09/05 135.0500 -1.1300 -0.83 3,575,075 1
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,848 1
FIVE Five Below 09/05 153.4000 0.6000 0.39 1,358,600 1
FIVN Five9 09/05 26.7000 0.4000 1.52 2,463,509 1
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 1
FIZZ National Beverage Corp. 09/05 40.0100 -1.3200 -3.19 266,148 1
FLGT Fulgent Genetics 09/05 21.9500 -0.0300 -0.14 179,873 1
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,696 1
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,264 1
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 1
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 1
FND Floor & Decor Holdings 09/05 87.4700 4.7200 5.70 3,593,371 1
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 1
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 1
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 1
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 1
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,525 1
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,141 1
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 1
FRHC Freedom Holding 09/05 169.4600 -2.9200 -1.69 87,715 1
FROG JFrog 09/05 50.0600 1.6600 3.43 1,047,105 1
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 1
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,203 1
FSLY Fastly 09/05 7.4300 0.1300 1.78 2,162,275 1
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 1
FTDR frontdoor 09/05 63.0500 -0.2400 -0.38 568,260 1
FUL H.B. Fuller 09/05 62.3700 1.0800 1.76 380,267 1
FVRR Fiverr International 09/05 23.7000 0.3000 1.28 356,252 1
FWONK Liberty Media - Series C Liberty Formula One 09/05 100.7500 1.0800 1.08 708,661 1
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 1
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 1
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 1
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 1
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 1
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 1
GDRX GoodRx 09/05 4.0000 -0.2800 -6.54 5,778,606 1
GDYN Grid Dynamics 09/05 7.8200 -0.0400 -0.51 1,133,284 1
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 1
GENI Genius Sports 09/05 13.5000 -0.0500 -0.37 4,208,035 1
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 1
GES Guess’ 09/05 16.8600 0 0 462,016 1
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 1
GGG Graco 09/05 85.8700 -0.3300 -0.38 596,628 1
GH Guardant Health 09/05 60.1300 -1.2300 -2.00 2,885,019 1
GHC Graham Holdings 09/05 1,131.4400 3.2200 0.29 21,574 1
GIC Global Industrial 09/05 37.9300 -0.2900 -0.76 163,892 1
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 1
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 1
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 1
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 1
CRNC Cerence 09/05 9.2000 -0.8000 -8.00 2,483,873 1
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,422 1
CRSP CRISPR Therapeutics 09/05 54.8600 2.1200 4.02 2,736,432 1
CRSR Corsair 09/05 8.8400 -0.1200 -1.34 593,465 1
CRTO Criteo 09/05 23.3300 -0.0700 -0.30 209,865 1
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 1
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 1
CRWD CrowdStrike Holdings 09/05 417.6300 5.1700 1.25 2,168,981 1
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 1
CSTL Castle Biosciences 09/05 23.5600 0.4700 2.04 233,004 1
CTLP Cantaloupe 09/05 10.8100 -0.0400 -0.37 4,122,829 1
CTOS Custom Truck One Source 09/05 6.0900 -0.0600 -0.98 803,893 1
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 1
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 1
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,338 1
CVAC CureVac 09/05 5.3900 0.0400 0.75 479,823 1
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 1
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 1
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 1
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 1
CW Curtiss-Wright 09/05 481.6900 0.6000 0.12 207,993 1
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 1
CWK Cushman & Wakefield 09/05 16.5900 0.7300 4.60 2,663,427 1
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 1
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,193 1
CXW CoreCivic 09/05 19.6700 -0.2000 -1.01 685,026 1
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 1
CYRX CryoPort 09/05 10.3500 1.5000 16.95 1,057,381 1
DAL Delta Air 09/05 61.1800 0.6300 1.04 6,392,514 1
DASH DoorDash 09/05 246.8500 -1.9300 -0.78 2,195,236 1
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 1
DBI Designer Brands 09/05 4.7300 0.3200 7.26 1,484,381 1
DCI Donaldson 09/05 81.0400 0.4200 0.52 555,782 1
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 1
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,570,717 1
DDOG Datadog 09/05 136.0800 4.3000 3.26 4,850,362 1
DECK Deckers Outdoor Corporation 09/05 120.4000 -3.5100 -2.83 2,193,399 1
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 1
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 1
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 1
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 1
DH Definitive Healthcare 09/05 4.0000 -0.0100 -0.25 226,097 1
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,424 1
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 1
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 1
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 1
DIOD Diodes 09/05 53.0600 -0.3950 -0.74 332,593 1
DK Delek US Holdings 09/05 31.3200 -0.6000 -1.88 1,803,641 1
DKNG DraftKings 09/05 46.5600 -0.8400 -1.77 8,425,697 1
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 1
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 1
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 1
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,093 1
DOMO Domo 09/05 14.6200 -0.0400 -0.27 559,823 1
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 1
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 1
DT Dynatrace 09/05 50.0000 0.2300 0.46 3,709,635 1
DVAX Dynavax Technologies 09/05 10.0600 0.0800 0.80 1,421,967 1
DXCM DexCom 09/05 80.5100 -0.2500 -0.31 2,717,984 1
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 1
DY Dycom 09/05 248.3400 -5.6600 -2.23 358,030 1
EAF GrafTech International 09/05 9.9200 0.6800 7.36 131,905 1
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,166 1
EB Eventbrite 09/05 2.6300 0.0100 0.38 462,848 1
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 1
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 1
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 1
ECVT Ecovyst 09/05 9.0000 -0.0100 -0.11 1,381,333 1
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 1
EGHT 8x8 09/05 2.0700 0.1000 5.08 620,702 1
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 1
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 1
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 1
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 1
ADV Advantage Solutions 09/05 1.7800 0.0400 2.30 432,629 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 1
AEO American Eagle Outfitters Inc. 09/05 18.8100 0.0200 0.11 36,277,307 1
AFL AFLAC Incorporated 09/05 106.9300 -1.6200 -1.49 2,547,070 1
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 1
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 1
AHCO AdaptHealth 09/05 9.5100 0.3000 3.26 1,369,454 1
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 1
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 1
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 1
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,240 1
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 1
ALE Allete 09/05 63.6500 -0.0500 -0.08 506,344 1
ALEC Alector 09/05 3.0100 0.1900 6.74 1,658,380 1
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 1
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 1
ALGM Allegro MicroSystems 09/05 30.5700 0.4700 1.56 1,414,573 1
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 1
ALIT Alight 09/05 3.7800 -0.0400 -1.05 6,305,139 1
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,525 1
ALKS Alkermes 09/05 29.9400 1.0200 3.53 2,502,108 1
ALLE Allegion plc 09/05 171.8600 1.1100 0.65 596,652 1
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 1
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,037 1
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 1
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 1
AMCX AMC Networks 09/05 7.5600 0.2000 2.72 535,466 1
AMN AMN Healthcare Services 09/05 20.8500 0.6200 3.06 873,658 1
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,839 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
AMRX Amneal Pharmaceuticals 09/05 9.6200 0.0700 0.73 1,274,281 1
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 1
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 1
AMWL American Well 09/05 6.9800 0.2600 3.87 41,693 1
ANAB AnaptysBio 09/05 21.9000 0.8100 3.84 402,655 1
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,595 1
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 1
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 1
ATKR Atkore 09/05 59.2700 1.0600 1.82 552,904 1
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 1
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 1
ATR Aptargroup 09/05 138.6200 0.1600 0.12 440,827 1
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 1
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 1
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 1
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 1
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 1
AVIR Atea Pharmaceuticals 09/05 3.3700 0.0400 1.20 141,696 1
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 1
AVNT Avient 09/05 37.7200 0.4200 1.13 592,442 1
AVO Mission Produce 09/05 12.6300 0.1800 1.45 383,513 1
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 1
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 1
AXGN AxoGen 09/05 15.9800 0.5800 3.77 1,050,861 1
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 1
AXON Axon Enterprise 09/05 728.4100 -1.7500 -0.24 398,289 1
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 1
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 1
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 1
AORT Artivion 09/05 43.4900 -0.5400 -1.23 371,878 1
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 1
AP Ampco-Pittsburgh Corporation 09/05 2.7500 -0.0500 -1.79 26,331 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 1
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 1
APG APi Group 09/05 34.9600 -0.0600 -0.17 1,986,622 1
APLE Apple Hospitality REIT 09/05 13.0400 0.0200 0.15 2,010,722 1
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 1
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 1
APPN Appian 09/05 30.5700 0.6500 2.17 1,227,999 1
APPS Digital Turbine 09/05 4.4600 0.2200 5.19 3,142,589 1
ARAY Accuray 09/05 1.5100 0 0 787,528 1
ARCB ArcBest 09/05 75.7000 1.2700 1.71 319,695 1
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,753 1
ARKO ARKO 09/05 4.9600 0.0800 1.64 506,783 1
ARLO Arlo Technologies 09/05 18.1300 -0.1100 -0.60 1,464,193 1
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 1
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 1
ARWR Arrowhead Pharmaceuticals 09/05 29.0750 1.0750 3.84 2,717,064 1
ASGN ASGN 09/05 53.0700 0.6200 1.18 458,421 1
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 1
ASO Academy Sports and Outdoors 09/05 50.8600 0.8200 1.64 1,360,465 1
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 1
ATEC Alphatec 09/05 16.4000 -0.1500 -0.91 1,427,181 1
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 1
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 1
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,462,803 1
BEAM Beam Therapeutics 09/05 20.8800 2.3400 12.62 4,723,498 1
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 1
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 1
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 1
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 1
BIO Bio-Rad Laboratories - Class A 09/05 295.4300 6.0000 2.07 257,890 1
BIPC Brookfield Infrastructure 09/05 39.9100 0.1700 0.43 358,503 1
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 1
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 1
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 1
BKH Black Hills 09/05 59.6900 0.1300 0.22 429,689 1
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 1
BLD TopBuild 09/05 435.3900 5.9700 1.39 387,747 1
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 1
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 1
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 1
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 1
BMRN BioMarin 09/05 57.7700 1.0200 1.80 1,464,602 1
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 1
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 1
BOX Box 09/05 32.7700 0.0300 0.09 1,628,418 1
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,242 1
AZTA Azenta 09/05 30.3000 0.7800 2.64 525,524 1
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 1
B Barrick Mining 09/05 28.4100 1.1800 4.33 21,135,059 1
BALY Bally's 09/05 9.2400 -0.7600 -7.60 100,142 1
BAND Bandwidth 09/05 15.6800 0.0300 0.19 255,500 1
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 1
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,874 1
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,366,535 1
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 1
ABM ABM Industries 09/05 48.2600 0.1600 0.33 2,397,004 1
ACA Arcosa 09/05 97.6400 -0.6100 -0.62 183,899 1
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 1
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 1
ACEL Accel Entertainment 09/05 11.4700 -0.0200 -0.17 245,208 1
ACHC Acadia Healthcare 09/05 23.7200 0.0700 0.30 2,022,535 1
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 1
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 1
ACMR ACM Research 09/05 27.4100 0.4300 1.59 1,350,628 1
ADEA Adeia 09/05 15.4300 0.0200 0.13 328,714 1
CGNX Cognex 09/05 44.9400 0.6700 1.51 2,071,716 1
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 1
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 1
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 1
CHGG Chegg 09/05 1.7100 0.0400 2.40 4,002,638 1
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 1
CHPT ChargePoint 09/05 10.2200 0.0300 0.29 486,527 1
CHRD Chord Energy 09/05 103.4200 -4.0600 -3.78 1,401,891 1
CHRS Coherus Oncology 09/05 1.2900 -0.0200 -1.53 1,493,957 1
CHWY Chewy 09/05 42.3300 1.1700 2.84 7,038,014 1
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,564 1
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,237 1
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 1
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,817 1
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 1
CLOV Clover Health Investments 09/05 2.7500 0.0600 2.23 4,056,356 1
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 1
CMBM Cambium Networks 09/05 0.6520 0.0010 0.15 365,376 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,816 1
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 1
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,576 1
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,439 1
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 1
CABO Cable One 09/05 163.8600 3.3600 2.09 110,028 1
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 1
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 1
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 1
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 1
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 1
CAMP CAMP4 Therapeutics 09/05 1.5200 0.0400 2.70 20,358 1
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 1
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 1
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 1
CBRE CBRE Group 09/05 164.3800 2.6900 1.66 1,285,013 1
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 1
CBT Cabot 09/05 81.0500 0.0300 0.04 363,104 1
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 1
CCCC C4 Therapeutics 09/05 2.7200 0.0500 1.87 1,414,681 1
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 1
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 1
CCS Century Communities 09/05 69.6600 1.3400 1.96 310,815 1
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,728,273 1
CDLX Cardlytics 09/05 0.9322 0.0117 1.27 508,118 1
CDNA CareDx 09/05 13.8200 0.7200 5.50 1,775,357 1
CDXS Codexis 09/05 2.4200 0 0 722,312 1
CELH Celsius Holdings 09/05 58.3700 -2.3900 -3.93 5,981,408 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
CERT Certara 09/05 10.5200 -0.0600 -0.57 1,178,806 1
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 1
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 1
HE Hawaiian Electric Industries 09/05 12.3100 -0.0600 -0.49 1,427,313 1
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,624 1
HELE Helen of Troy 09/05 25.5700 -0.1000 -0.39 681,954 1
HGV Hilton Grand Vacations 09/05 47.1200 -0.8700 -1.81 742,404 1
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 1
HIMS Hims & Hers Health 09/05 48.4100 0.3000 0.62 24,062,041 1
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 1
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,825,680 1
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 1
HLIO Helios Technologies 09/05 55.5500 1.0300 1.89 222,900 1
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,809 1
HLLY Holley 09/05 3.8900 -0.0700 -1.77 486,027 1
HLMN Hillman Solutions 09/05 10.1400 0.2200 2.22 921,570 1
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,364 1
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,599 1
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 1
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 1
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 1
HOUS Anywhere 09/05 6.4600 0.2500 4.03 1,374,945 1
HP Helmerich & Payne 09/05 20.2000 -0.6100 -2.93 1,403,705 1
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 1
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 1
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 1
HRMY Harmony Biosciences 09/05 35.9900 -0.3100 -0.85 742,369 1
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 1
HST Host Hotels & Resorts 09/05 17.4300 -0.1600 -0.91 9,785,151 1
HSTM HealthStream 09/05 28.1400 -0.0600 -0.21 172,722 1
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 1
HUBG Hub Group 09/05 37.4300 0.0800 0.21 384,973 1
HUBS HubSpot 09/05 487.5300 23.2200 5.00 1,132,350 1
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 1
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 1
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 1
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 1
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 1
HYFM Hydrofarm Holdings 09/05 3.3100 0.2800 9.24 47,084 1
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 1
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 1
IART Integra LifeSciences Holdings 09/05 15.9900 0.3400 2.17 1,201,252 1
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 1
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 1
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 1
ICLR ICON 09/05 174.8800 -1.4800 -0.84 1,260,164 1
ICUI ICU Medical 09/05 131.2400 5.6100 4.47 280,702 1
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 1
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 1
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 1
IEX IDEX Corp. 09/05 164.9300 0.0700 0.04 647,501 1
IHRT iHeartMedia 09/05 2.1000 -0.1800 -7.89 701,687 1
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 1
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 1
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 1
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 1
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 1
INCY Incyte 09/05 86.6400 1.2000 1.40 1,387,531 1
INGN Inogen 09/05 8.1100 -0.0100 -0.12 251,175 1
INMD INMODE 09/05 14.9800 0.5700 3.96 996,103 1
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 1
INSG Inseego 09/05 13.2400 0.4300 3.36 217,345 1
INSP Inspire Medical Systems 09/05 86.4600 0.1400 0.16 924,872 1
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,093 1
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 1
IONS Ionis Pharmaceuticals 09/05 61.2300 1.8800 3.17 3,197,717 1
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 1
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 1
IPG Interpublic Group 09/05 27.1500 0.3100 1.15 4,337,063 1
IPGP IPG Photonics 09/05 84.2700 1.9300 2.34 213,029 1
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,806 1
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 1
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 1
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 1
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 1
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 1
ITT ITT 09/05 170.8800 -1.0200 -0.59 254,149 1
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 1
JAMF Jamf Holding 09/05 9.1800 0.1900 2.11 1,585,399 1
JBI Janus International Group 09/05 10.3700 0.1800 1.77 597,059 1
JBLU JetBlue Airways 09/05 5.0800 -0.0100 -0.20 31,732,339 1
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 1
JELD JELD-WEN Holding 09/05 6.7600 0.3000 4.64 1,192,518 1
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 1
JKHY Jack Henry & Associates 09/05 162.2400 0.3700 0.23 595,500 1
JLL Jones Lang LaSalle 09/05 311.4900 3.8100 1.24 337,902 1
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 1
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 1
JYNT Joint 09/05 10.6400 -0.0200 -0.19 120,257 1
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,193 1
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 1
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 1
KARO Karooooo 09/05 52.9800 0.6000 1.15 38,048 1
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 1
KBR KBR 09/05 49.6600 0.7200 1.47 839,806 1
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 1
KEX Kirby Corp. 09/05 89.0800 -1.1200 -1.24 1,380,586 1
KEYS Keysight Technologies 09/05 167.9000 0.9500 0.57 956,899 1
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 1
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 1
EMA Emera 09/05 46.8000 -0.2400 -0.51 82,268 1
ENOV Enovis 09/05 32.1300 0.5800 1.84 781,780 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,717,894 1
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 1
ENS Enersys 09/05 103.8500 0.7900 0.77 247,072 1
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 1
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 1
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,001 1
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 1
EPAC Enerpac Tool Group 09/05 42.6900 0.3200 0.76 414,477 1
EPAM EPAM Systems 09/05 169.4600 1.3700 0.82 947,310 1
EPC Edgewell Personal Care 09/05 23.4000 -0.1800 -0.76 884,080 1
ERIE Erie Indemnity 09/05 335.0700 -1.3600 -0.40 104,250 1
ERII Energy Recovery 09/05 14.4200 0.1100 0.77 325,647 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 1
ESTA Establishment Labs 09/05 39.0300 0.3600 0.93 173,812 1
ESTC Elastic 09/05 86.7100 2.0000 2.36 2,260,116 1
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 1
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 1
CNDT Conduent 09/05 2.8300 0.0400 1.43 652,875 1
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 1
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 1
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 1
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 1
CNXC Concentrix 09/05 53.8200 1.3600 2.59 614,353 1
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 1
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 1
COHR Coherent 09/05 97.8400 2.2200 2.32 7,213,307 1
COHU Cohu 09/05 20.3400 0.3400 1.70 249,104 1
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 1
COLD Americold Realty Trust 09/05 13.9700 0.0400 0.29 5,685,698 1
COLL Collegium Pharmaceutical 09/05 38.3200 -0.9100 -2.32 470,063 1
COLM Columbia Sportswear Company 09/05 56.5000 -1.0200 -1.77 734,525 1
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,499 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,026 1
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,606 1
CPA Copa Holdings 09/05 117.8200 -0.2800 -0.24 210,756 1
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 1
CPT Camden Property Trust 09/05 111.3600 1.0200 0.92 995,333 1
CR Crane 09/05 184.2700 -0.8200 -0.44 232,921 1
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 1
CRC California Resources 09/05 49.0300 -2.5200 -4.89 959,876 1
CRD.A Crawford CL 'A' 09/05 10.8700 -0.1300 -1.18 62,710 1
CRI Carters Inc. 09/05 28.7400 0.1200 0.42 1,104,538 1
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 1
KIDS OrthoPediatrics 09/05 20.9100 0.2000 0.97 81,868 1
KKR KKR 09/05 135.5300 -1.8200 -1.33 3,412,639 1
KLIC Kulicke and Soffa 09/05 38.2100 0.4300 1.14 402,281 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 1
GPRO GoPro 09/05 1.4900 0.0300 2.05 4,461,450 1
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 1
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 1
GME GameStop 09/05 22.6100 0.2400 1.07 11,183,338 1
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 1
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,444 1
BRKR Bruker 09/05 30.8300 1.0400 3.49 8,670,015 1
BRY Berry 09/05 3.2100 -0.0600 -1.83 492,858 1
BSY Bentley Systems 09/05 53.8000 0.0600 0.11 1,499,125 1
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,670,783 1
GRVY GRAVITY 09/05 63.8900 -0.8400 -1.30 38,579 1
GRWG GrowGeneration 09/05 1.5100 -0.0400 -2.58 656,282 1
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,104 1
GSAT Globalstar 09/05 31.2300 0.5400 1.76 719,916 1
GSHD Goosehead Insurance 09/05 83.1900 -1.0000 -1.19 215,738 1
GSM Ferroglobe 09/05 4.2800 0.1000 2.39 674,003 1
GTES Gates Industrial 09/05 25.9300 0 0 1,954,089 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 1
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 1
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 1
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,220,475 1
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 1
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 1
HAIN Hain Celestial Group 09/05 1.8200 -0.0400 -2.15 1,019,931 1
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,889,936 1
HCAT Health Catalyst 09/05 3.3800 0.0800 2.42 789,220 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
MATV Mativ 09/05 12.4300 0.3800 3.15 530,564 1
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 1
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 1
MAX MediaAlpha 09/05 12.4000 0.4200 3.51 1,297,995 1
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 1
MC Moelis & Company 09/05 70.6800 -1.0500 -1.46 533,269 1
MCRB Seres Therapeutics 09/05 19.3600 0.5600 2.98 91,159 1
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 1
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 1
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 1
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 1
MDB MongoDB 09/05 324.7400 2.6900 0.84 2,339,347 1
MDXG MiMedx 09/05 7.1400 0.0500 0.71 366,086 1
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 1
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 1
MERC Mercer International Inc. 09/05 3.2300 0.0400 1.25 305,237 1
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 1
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 1
MGNI Magnite 09/05 24.8500 0 0 2,438,119 1
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 1
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 1
MGTX MeiraGTx Holdings 09/05 7.6900 -0.0300 -0.39 414,011 1
MGY Magnolia Oil & Gas 09/05 23.6200 -0.9800 -3.98 2,008,361 1
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,346,817 1
MHO M/I Homes 09/05 156.9100 3.0600 1.99 277,604 1
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 1
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 1
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 1
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,187,015 1
KTB Kontoor Brands 09/05 80.2400 -0.1600 -0.20 516,816 1
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 1
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 1
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 1
LASR nLIGHT 09/05 28.8700 -0.6600 -2.24 816,376 1
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 1
LAZ Lazard 09/05 56.4200 -0.4000 -0.70 770,653 1
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 1
LC LendingClub 09/05 16.6000 -0.0900 -0.54 1,310,343 1
LCII LCI Industries 09/05 106.0200 0.3300 0.31 230,688 1
LE Lands' End 09/05 14.4000 -0.0900 -0.62 207,549 1
LECO Lincoln Electric 09/05 244.3200 0.3400 0.14 214,969 1
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 1
LGIH LGI Homes 09/05 67.0100 1.5500 2.37 356,898 1
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 1
LH Labcorp 09/05 278.6700 3.4400 1.25 279,742 1
LILA Liberty Latin America - Class A Common Stock 09/05 8.0000 0 0 334,567 1
LIND Lindblad Expeditions 09/05 14.6600 0.1800 1.24 392,171 1
LITE Lumentum 09/05 149.4600 7.5500 5.32 6,421,140 1
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 1
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 1
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 1
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 1
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 1
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 1
LOPE Grand Canyon Education, Inc. 09/05 204.2800 -0.8600 -0.42 171,093 1
LOVE Lovesac 09/05 20.4100 0.4000 2.00 329,976 1
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 1
LPRO Open Lending 09/05 2.2600 0 0 401,958 1
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 1
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 1
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 1
LSAK Lesaka Technologies 09/05 4.6100 -0.0600 -1.28 10,585 1
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 1
LSTR Landstar System 09/05 132.0800 -2.2800 -1.70 519,140 1
LUNG Pulmonx 09/05 1.7400 0 0 304,193 1
LUV Southwest Airlines 09/05 31.3900 0.2700 0.87 8,027,781 1
LVS Las Vegas Sands Corp. 09/05 53.7000 -1.4100 -2.56 5,133,454 1
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 1
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 1
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 1
LYFT Lyft 09/05 16.6600 -0.1300 -0.77 15,866,801 1
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,514 1
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 1
MANH Manhattan Associates 09/05 215.3100 5.4500 2.60 394,184 1
MARA MARA Holdings 09/05 15.1900 0.0800 0.53 62,622,866 1
MAS Masco 09/05 76.0700 2.0900 2.83 2,806,250 1
MASI Masimo 09/05 147.1900 4.1800 2.92 693,983 1
MASS 908 Devices 09/05 5.4400 -0.0600 -1.09 238,523 1
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 1
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 1
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,388,080 1
NBIX Neurocrine Biosciences 09/05 144.1000 3.7000 2.64 1,227,967 1
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 1
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,681,315 1
NCNO nCino 09/05 30.4000 -0.0500 -0.16 2,222,123 1
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,777 1
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 1
NE Noble 09/05 28.6000 -0.2200 -0.76 2,069,667 1
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 1
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 1
NET Cloudflare 09/05 214.4300 4.4500 2.12 1,638,087 1
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,060 1
NFE New Fortress Energy 09/05 2.4500 0.1000 4.26 5,052,052 1
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 1
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 1
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 1
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 1
NJR New Jersey Resources 09/05 47.0500 0.2000 0.43 469,446 1
NKE Nike 09/05 73.9100 -1.4400 -1.91 13,759,717 1
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 1
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 1
NOG Northern Oil and Gas 09/05 24.8400 -1.1800 -4.53 1,239,534 1
NOMD Nomad Foods 09/05 14.7100 -0.2300 -1.54 4,137,521 1
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 1
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 1
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 1
NRC National Research 09/05 15.4000 0.4400 2.94 133,413 1
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,906 1
NSIT Insight Enterprises 09/05 127.6900 1.2300 0.97 214,887 1
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 1
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 1
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 1
NTNX Nutanix 09/05 69.9200 1.2500 1.82 2,858,655 1
NTRS Northern Trust Corporation 09/05 127.2700 -2.2200 -1.71 1,220,847 1
NUS Nu Skin 09/05 11.4900 -0.8100 -6.59 531,067 1
NVAX Novavax 09/05 7.9000 0.1100 1.41 5,445,160 1
NVCR NovoCure 09/05 12.2800 0.3000 2.50 1,255,252 1
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 1
MKSI MKS 09/05 104.4900 2.7700 2.72 809,995 1
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,252 1
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,453 1
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,929 1
MLKN MillerKnoll 09/05 21.4400 0.2700 1.28 264,348 1
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 1
MMS Maximus 09/05 88.2500 -0.2600 -0.29 493,512 1
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 1
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 1
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 1
MODG Topgolf Callaway Brands 09/05 9.2300 0.1100 1.21 1,711,346 1
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 1
MORN Morningstar 09/05 257.2400 -0.8700 -0.34 249,158 1
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 1
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,821 1
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,387 1
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 1
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 1
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 1
MRVI Maravai LifeSciences 09/05 2.5100 0.1500 6.36 1,148,449 1
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 1
MSB Mesabi Trust 09/05 31.2000 -0.2400 -0.76 14,835 1
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,317 1
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 1
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 1
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,402 1
MTCH Match Group 09/05 38.1700 0.7800 2.09 2,516,903 1
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,883 1
MTH Meritage Homes 09/05 82.8300 1.3300 1.63 1,585,441 1
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,303 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 1
MTSI MACOM Technology Solutions 09/05 129.8600 -2.0300 -1.54 979,559 1
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 1
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 1
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,556 1
MVST Microvast 09/05 2.5600 0.0300 1.19 3,188,769 1
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 1
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 1
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 1
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 1
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 1
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 1
STEM Stem 09/05 13.9800 -0.2500 -1.76 82,515 1
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,897 1
STKL SunOpta, Inc. 09/05 6.5900 0.1600 2.49 668,861 1
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 1
STNE StoneCo 09/05 17.3000 0.7900 4.78 5,291,692 1
STRA Strategic Education 09/05 81.9600 -1.0400 -1.25 109,295 1
SUI Sun Communities 09/05 129.8200 0.9100 0.71 877,399 1
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 1
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 1
SWBI Smith & Wesson Brands 09/05 8.7400 0.5300 6.46 3,113,203 1
SWX Southwest Gas 09/05 78.6000 -0.4400 -0.56 313,043 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 1
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 1
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 1
TALO Talos Energy 09/05 9.4700 -0.2300 -2.37 2,217,252 1
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 1
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 1
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 1
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,269 1
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,989 1
TDW Tidewater 09/05 57.7300 0.5300 0.93 813,040 1
TECH Bio-Techne 09/05 54.4100 1.4900 2.82 1,745,162 1
TENB Tenable Holdings 09/05 31.0500 0.6700 2.21 1,953,822 1
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,811 1
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 1
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 1
TGNA TEGNA 09/05 20.9700 -0.1900 -0.90 4,513,829 1
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
THS TREEHOUSE FOODS INC. 09/05 18.1600 0 0 622,606 1
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 1
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 1
TKR Timken 09/05 77.7800 0.3600 0.46 626,856 1
TLRY Tilray 09/05 1.1900 0.0400 3.48 41,189,918 1
TLS Telos 09/05 6.2700 -0.3000 -4.57 1,893,444 1
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 1
TNDM Tandem Diabetes 09/05 12.5800 0.1900 1.53 1,612,194 1
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 1
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 1
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 1
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 1
TPL Texas Pacific Land 09/05 889.1900 -39.7400 -4.28 137,736 1
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 1
TREE LendingTree 09/05 71.8100 0.5600 0.79 219,668 1
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,736 1
TRIP TripAdvisor 09/05 17.6400 -0.3200 -1.78 1,867,887 1
TROX Tronox Holdings 09/05 4.4800 0.3000 7.18 4,255,699 1
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 1
TRUE TrueCar 09/05 2.1600 0.0400 1.89 143,266 1
TRUP Trupanion 09/05 44.0900 -0.5600 -1.25 355,285 1
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 1
TTD Trade Desk 09/05 52.0700 0.1500 0.29 11,341,965 1
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 1
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 1
TTGT TechTarget, Inc. 09/05 5.6400 -0.0100 -0.18 513,036 1
TTMI TTM Technologies 09/05 47.7000 1.6300 3.54 2,166,660 1
TTWO Take-Two 09/05 239.6800 -0.9700 -0.40 979,263 1
TVTX Travere Therapeutics 09/05 21.6400 0.4900 2.32 3,912,874 1
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,279 1
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,408 1
TYL Tyler Technologies 09/05 559.9600 5.7300 1.03 182,879 1
U Unity Software 09/05 43.8200 3.6400 9.06 20,068,808 1
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 1
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,323 1
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 1
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 1
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 1
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 1
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 1
SDGR Schrodinger 09/05 19.1300 0.1600 0.84 1,105,672 1
SEB Seaboard 09/05 3,941.5400 -8.2400 -0.21 987 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,200 1
SEER Seer 09/05 2.1000 0.0900 4.48 64,069 1
SEIC SEI Investments 09/05 87.1700 -2.0500 -2.30 781,815 1
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 1
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 1
SFIX Stitch Fix 09/05 5.6500 0.0400 0.71 1,709,737 1
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 1
SFM Sprouts Farmers 09/05 138.8300 -1.2400 -0.89 1,358,209 1
SGHC Super Group 09/05 12.6500 0.7300 6.12 4,319,831 1
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 1
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,235 1
SHC Sotera Health 09/05 15.6200 0.1200 0.77 4,326,782 1
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 1
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 1
SIBN SI-BONE 09/05 16.2900 -0.0600 -0.37 240,104 1
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 1
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,135 1
SITC SITE Centers 09/05 9.3400 -0.0200 -0.21 1,476,070 1
SITE SiteOne Landscape Supply 09/05 152.9700 5.5800 3.79 809,058 1
SITM SiTime 09/05 234.7700 4.2700 1.85 204,547 1
SJ Scienjoy Holding 09/05 0.6800 0.0129 1.93 43,512 1
SJM J. M. Smucker 09/05 112.5100 0.1700 0.15 1,426,241 1
SKIN Beauty Health 09/05 2.0500 0.0400 1.99 1,109,707 1
SKLZ Skillz 09/05 7.4300 0.0300 0.41 49,504 1
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 1
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 1
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 1
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 1
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 1
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,227 1
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 1
SLQT SelectQuote 09/05 2.0700 -0.0500 -2.36 933,219 1
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 1
SMCI Super Micro Computer 09/05 40.4100 -0.2900 -0.71 21,765,720 1
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,233 1
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 1
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 1
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 1
SNA Snap-On 09/05 328.7000 -0.0700 -0.02 157,226 1
SNAP Snap 09/05 7.3100 0.2200 3.10 102,087,197 1
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 1
SNDX Syndax Pharmaceuticals 09/05 17.0400 0.8500 5.25 2,950,083 1
SNOW Snowflake 09/05 225.5800 3.6800 1.66 5,888,826 1
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
SPHR Sphere Entertainment 09/05 48.9000 0.4600 0.95 954,181 1
SPNT SiriusPoint 09/05 18.7700 -0.0800 -0.42 878,414 1
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 1
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 1
SPT Sprout Social 09/05 15.1500 0.2900 1.95 822,792 1
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 1
SPWR Complete Solaria 09/05 1.5000 -0.0200 -1.32 561,240 1
SPXC SPX Technologies 09/05 187.8100 1.1800 0.63 242,992 1
SR Spire 09/05 75.5400 0.5000 0.67 290,465 1
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 1
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 1
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 1
RGLD Royal Gold, Inc. 09/05 184.8600 4.4000 2.44 947,968 1
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 1
RGP Resources Connection 09/05 5.0000 -0.0700 -1.38 333,014 1
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 1
RH RH 09/05 251.0000 15.7600 6.70 1,656,156 1
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 1
RIGL Rigel Pharmaceuticals 09/05 41.3400 1.2100 3.02 466,972 1
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 1
RIOT Riot Platforms 09/05 13.2900 0.1300 0.99 37,101,994 1
RKLB Rocket Lab 09/05 45.8400 2.8500 6.63 17,356,882 1
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 1
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 1
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 1
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,275 1
RMR RMR Group 09/05 16.8300 0.0300 0.18 52,924 1
RNG Ringcentral 09/05 31.9400 1.4100 4.62 1,789,789 1
ROAD Construction Partners 09/05 122.4600 1.0200 0.84 308,316 1
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 1
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 1
ROKU Roku 09/05 95.2400 -1.9100 -1.97 3,244,738 1
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,155 1
RPAY Repay Holdings 09/05 5.8800 0.1900 3.34 457,157 1
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 1
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,464 1
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 1
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,781 1
RUSHA Rush Enterprises - Class A 09/05 58.2400 -0.2800 -0.48 284,616 1
RVLV Revolve Group 09/05 23.8400 0.9800 4.29 1,113,601 1
RXT Rackspace Technology 09/05 1.4000 0.1000 7.69 1,437,160 1
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,847 1
RYN Rayonier Inc. REIT 09/05 26.7500 0.4500 1.71 778,375 1
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 1
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 1
SAIA Saia, Inc. 09/05 313.1500 15.9500 5.37 752,293 1
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 1
SANM Sanmina 09/05 120.9300 1.0700 0.89 626,745 1
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,129,715 1
NWE NorthWestern Energy 09/05 57.9500 0.2400 0.42 384,913 1
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 1
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 1
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 1
OEC Orion 09/05 10.6200 0.3000 2.91 458,648 1
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 1
OFLX Omega Flex 09/05 35.0100 -0.2800 -0.79 18,781 1
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 1
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 1
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 1
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 1
OKTA Okta 09/05 91.4800 1.7400 1.94 3,278,890 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,315 1
OLLI Ollie's Bargain Outlet 09/05 133.4000 -0.4600 -0.34 792,789 1
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 1
OMI Owens & Minor 09/05 5.6200 0.2200 4.07 1,564,973 1
ONON On 09/05 45.5200 -0.5300 -1.15 5,230,783 1
ONTO Onto Innovation 09/05 104.0700 2.1200 2.08 946,885 1
OPAD Offerpad 09/05 5.1100 0.2300 4.71 22,113,639 1
OPCH Option Care Health 09/05 29.0900 0.3100 1.08 1,362,384 1
OPEN Opendoor Technologies 09/05 6.6500 0.6900 11.58 570,702,704 1
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,323 1
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,826 1
OPRX OptimizeRx 09/05 18.8200 0.2100 1.13 353,081 1
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
ORGO Organogenesis Holdings 09/05 5.0000 -0.0300 -0.60 402,490 1
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 1
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 1
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 1
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,909 1
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,959 1
PCH PotlatchDeltic 09/05 42.8700 0.6700 1.59 419,504 1
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 1
PCTY Paylocity 09/05 174.4000 -1.1500 -0.66 494,145 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,472 1
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 1
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 1
PEGA Pegasystems 09/05 55.5100 1.7000 3.16 1,327,371 1
PEN Penumbra 09/05 281.4600 1.7400 0.62 569,867 1
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 1
PGNY Progyny 09/05 22.5500 -1.0100 -4.29 979,928 1
PGR Progressive 09/05 243.8600 -5.1500 -2.07 1,690,878 1
PHIN PHINIA 09/05 58.6000 0.0700 0.12 284,278 1
PHR Phreesia 09/05 28.1300 -3.0800 -9.87 2,672,902 1
PI Impinj 09/05 191.0200 2.8900 1.54 415,139 1
PINC Premier 09/05 25.8500 -0.4300 -1.64 993,205 1
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,404,670 1
PIPR Piper Sandler 09/05 327.3900 -4.1200 -1.24 94,410 1
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 1
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,548 1
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 1
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 1
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 1
PLBY Playboy 09/05 1.7400 0.0700 4.19 274,537 1
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 1
PLMR Palomar Holdings 09/05 123.2050 -3.0350 -2.40 180,262 1
PLNT Planet Fitness 09/05 104.5100 1.5500 1.51 1,003,455 1
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 1
PLTR Palantir Technologies 09/05 153.1100 -3.0300 -1.94 81,845,092 1
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 1
PLXS Plexus 09/05 138.9700 1.2000 0.87 118,366 1
PNTG Pennant Group 09/05 24.2900 0.2100 0.87 246,232 1
PODD Insulet 09/05 348.4300 1.9600 0.57 498,344 1
POOL Pool 09/05 333.0900 17.2900 5.47 988,543 1
POR Portland General Electric 09/05 42.8100 0.1500 0.35 747,186 1
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,736 1
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,488 1
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 1
PRA ProAssurance 09/05 23.7600 0 0 380,452 1
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 1
PRCH Porch Group 09/05 18.2000 0.2500 1.39 2,274,090 1
PRDO Perdoceo Education 09/05 32.9200 0.0400 0.12 474,539 1
PRG PROG 09/05 35.3300 -0.1500 -0.42 319,844 1
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 1
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 1
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 1
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 1
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 1
PRPL Purple Innovation 09/05 1.1300 0.0300 2.73 387,278 1
PRTA Prothena 09/05 8.5500 0.3400 4.14 1,128,164 1
PSFE Paysafe 09/05 14.6800 1.2300 9.14 765,819 1
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 1
PSN Parsons 09/05 75.6500 1.7500 2.37 1,110,456 1
PSNL Personalis 09/05 5.2400 0.1500 2.95 857,120 1
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,920,503 1
PTC PTC 09/05 213.9000 0.6500 0.30 632,635 1
PTEN Patterson-UTI Energy 09/05 5.6700 -0.1600 -2.74 7,975,202 1
PTON Peloton Interactive 09/05 8.0200 -0.1000 -1.23 10,877,279 1
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 1
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 1
QDEL QuidelOrtho 09/05 28.6800 0.8900 3.20 971,332 1
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 1
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 1
QTRX Quanterix 09/05 4.5500 0.2300 5.32 391,248 1
QTWO Q2 Holdings 09/05 78.8100 1.5400 1.99 713,557 1
QURE uniQure 09/05 17.9500 0.2200 1.24 2,079,770 1
RACE Ferrari 09/05 488.7700 -6.4200 -1.30 279,283 1
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 1
RBA RB Global 09/05 115.0500 -0.9800 -0.84 1,034,490 1
RBBN Ribbon Communications 09/05 3.9900 -0.1700 -4.09 751,116 1
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 1
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 1
RCUS Arcus Biosciences 09/05 12.1900 0.6300 5.45 1,103,124 1
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 1
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,489 1
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
VIR Vir Biotechnology 09/05 5.2700 0.1300 2.53 1,021,629 1
VITL Vital Farms 09/05 51.1200 -0.4800 -0.93 556,217 1
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,327 1
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 1
VNT Vontier 09/05 43.4500 0.1600 0.37 706,154 1
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 1
VREX Varex Imaging 09/05 11.6500 -0.0100 -0.09 261,313 1
VRM Vroom 09/05 26.9500 -0.0900 -0.33 832 1
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 1
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 1
VRRM Verra Mobility 09/05 24.8600 -0.1600 -0.64 678,278 1
VRSN VeriSign 09/05 280.0900 3.0100 1.09 682,594 1
VRT Vertiv 09/05 124.0000 -1.7000 -1.35 7,717,776 1
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 1
VSAT ViaSat 09/05 29.6500 -0.4500 -1.50 3,685,229 1
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 1
VTLE Vital Energy 09/05 16.4000 -0.9900 -5.69 1,461,184 1
VTOL Bristow Group 09/05 37.8200 0.4800 1.29 216,614 1
VVV Valvoline 09/05 39.0400 0.0800 0.21 1,239,692 1
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 1
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 1
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,707 1
WERN Werner Enterprises, Inc. 09/05 28.6100 -0.2100 -0.73 566,431 1
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 1
PACK Ranpak Holdings 09/05 5.1600 0.2100 4.24 1,022,645 1
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 1
PAR PAR Technology 09/05 48.3000 0.1800 0.37 899,162 1
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 1
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 1
PAYC Paycom Software 09/05 224.1200 -0.3800 -0.17 445,843 1
OTTR Otter Tail Corporation 09/05 83.8800 -0.5500 -0.65 145,346 1
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,500 1
LEVI Levi Strauss 09/05 22.2200 -0.3300 -1.46 1,571,616 1
KMX CarMax 09/05 60.7000 -0.2500 -0.41 2,367,884 1
GO Grocery Outlet 09/05 18.3200 0.2000 1.10 1,604,134 1
UAL United Airlines 09/05 106.5900 0.5400 0.51 3,634,210 1
UCTT Ultra Clean Holdings Inc. 09/05 24.3800 0.4900 2.05 241,171 1
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 1
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 1
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 1
UFPI UFP Industries 09/05 103.7900 1.1500 1.12 234,418 1
UHAL U-Haul 09/05 59.5200 1.2500 2.15 273,988 1
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 1
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 1
ULH Universal Logistics Holdings 09/05 25.5500 0.4100 1.63 45,553 1
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 1
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 1
UNIT Uniti Group 09/05 6.4400 0.1900 3.04 2,461,786 1
UPBD Upbound 09/05 25.4000 0.1100 0.43 665,750 1
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 1
UPST Upstart Holdings 09/05 66.9000 1.0300 1.56 5,826,231 1
UPWK Upwork 09/05 16.1900 -0.5900 -3.52 4,406,780 1
URBN Urban Outfitters, Inc. 09/05 70.7700 -0.5800 -0.81 2,113,666 1
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 1
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 1
UTHR United Therapeutics 09/05 400.5200 20.0500 5.27 924,694 1
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 1
UTZ Utz Brands 09/05 13.8500 0.2000 1.47 577,245 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 1
UVV Universal Corp. 09/05 55.5100 0.5800 1.06 251,377 1
VAC Marriott Vacations Worldwide Cor 09/05 79.0200 0.2000 0.25 338,351 1
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 1
VCEL Vericel 09/05 34.0500 0.3800 1.13 653,081 1
VCTR Victory Capital Holdings 09/05 71.4500 -0.8600 -1.19 601,084 1
VCYT Veracyte 09/05 32.4300 0.9100 2.89 1,570,169 1
VECO Veeco Instruments Inc. 09/05 24.5100 0.6300 2.64 442,148 1
VEEV Veeva Systems 09/05 272.9300 2.8700 1.06 1,439,815 1
VERU Veru 09/05 3.3700 0.0700 2.12 52,310 1
VET Vermilion Energy 09/05 7.2900 -0.2000 -2.67 1,100,627 1
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 1
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 1
WFRD Weatherford 09/05 62.5000 -0.1700 -0.27 851,765 1
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 1
WH Wyndham Hotels & Resorts 09/05 86.3600 0.1500 0.17 1,053,876 1
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 1
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 1
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 1
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 1
WLK Westlake 09/05 89.4200 1.7800 2.03 1,200,208 1
WLY John Wiley & Sons - Class A 09/05 39.8500 1.6000 4.18 626,661 1
WMG Warner Music 09/05 32.6900 -0.1200 -0.37 2,289,923 1
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 1
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 1
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 1
WOLF Wolfspeed 09/05 1.2500 0.0100 0.81 4,563,032 1
WOOF Petco 09/05 3.6700 0.2500 7.31 5,845,972 1
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 1
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 1
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 1
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,543 1
WST West Pharmaceutical Services 09/05 250.7300 3.1900 1.29 408,369 1
WT WisdomTree 09/05 13.4300 -0.3100 -2.26 4,903,562 1
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 1
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 1
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 1
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 1
WW WW International 09/05 30.3300 -1.6400 -5.13 202,220 1
WWD Woodward, Inc. 09/05 242.8500 -1.7400 -0.71 642,192 1
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 1
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 1
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 1
XPEL XPEL 09/05 35.6800 -0.2000 -0.56 85,395 1
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 1
XPRO Expro 09/05 12.4100 -0.1200 -0.96 1,766,710 1
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,636 1
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 1
Z Zillow Group - Class C Capital Stock 09/05 87.8900 4.1900 5.01 2,839,090 1
ZBH Zimmer Biomet 09/05 105.7300 0.9700 0.93 1,168,225 1
ZBRA Zebra Technologies 09/05 313.8000 2.5500 0.82 454,902 1
ZD Ziff Davis 09/05 38.0900 0.7300 1.95 383,812 1
ZS Zscaler 09/05 274.2000 5.9500 2.22 1,620,465 1
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 1
ZWS Zurn Elkay 09/05 46.0300 0.0800 0.17 709,103 1
ZYXI Zynex 09/05 1.4900 0 0 106,166 1