首頁 / 個股資料 / 相關公司 / ETF成分股
LiveWire Group, Inc.
〈LVWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBP Installed Building 10/31 248.2300 -5.7900 -2.28 422,440 9
MVST Microvast 10/31 5.4500 0.0200 0.37 7,573,505 9
JOBY Joby Aviation 10/31 17.3400 0.7900 4.77 43,457,706 9
AMPX Amprius 10/31 14.0900 1.8000 14.65 11,741,410 9
SMR NuScale Power 10/31 44.8700 2.6200 6.20 17,459,371 9
CRML Critical Metals 10/31 12.9400 0.0600 0.47 12,058,543 9
NXT NEXTracker 10/31 101.2200 2.1000 2.12 1,632,476 9
UEC Uranium Energy 10/31 15.1300 -0.4000 -2.58 11,807,683 9
NNE Nano Nuclear Energy 10/31 47.5400 0.5300 1.13 3,200,742 9
SHLS Shoals Technologies 10/31 10.5100 0.3700 3.65 4,609,333 9
ITRI Itron 10/31 100.3300 -8.6600 -7.95 4,266,576 9
WTS Watts Water 10/31 272.6000 -0.4700 -0.17 136,045 9
MYRG MYR Group, Inc. 10/31 217.7000 4.1700 1.95 210,881 9
LYTS LSI Industries Inc. 10/31 22.8900 -0.0800 -0.35 174,724 9
EVGO EVgo 10/31 4.1100 0.2500 6.48 3,759,628 9
LEU Centrus Energy 10/31 367.4600 -15.8500 -4.14 1,037,690 9
PCT PureCycle 10/31 11.5800 0.2400 2.12 3,645,116 9
STKL SunOpta, Inc. 10/31 5.2200 -0.0800 -1.51 878,846 9
PLPC Preformed Line Products 10/31 212.1100 -7.0400 -3.21 131,644 9
BMI Badger Meter 10/31 180.4500 -0.6800 -0.38 433,243 9
ARRY Array Technologies 10/31 8.6600 0.2700 3.22 4,816,907 9
OKLO Oklo 10/31 132.7700 -4.6200 -3.36 11,385,940 9
FLNC Fluence Energy 10/31 21.0000 0.5300 2.59 6,562,297 9
WLDN Willdan Group, Inc. 10/31 94.5100 2.4700 2.68 204,959 9
TGLS Tecnoglass 10/31 59.6300 0.8600 1.46 230,915 9
UUUU Energy Fuels 10/31 20.5100 -1.3100 -6.00 25,860,466 9
EOSE Eos Energy Enterprises 10/31 16.0300 1.7100 11.94 23,964,118 9
LQDT Liquidity Services, Inc. 10/31 23.9400 0.1600 0.67 131,387 9
EVEX Eve 10/31 4.3600 -0.0100 -0.23 1,069,299 9
ACHR Archer 10/31 11.2200 0.2600 2.37 73,269,847 9
HCKT Hackett Group 10/31 18.1100 0.0700 0.39 213,447 8
MRX Marex 10/31 30.3500 0.1500 0.50 435,378 8
NGVC Natural Grocers by Vitamin Cottage 10/31 32.0900 -3.8700 -10.76 431,933 8
CASS Cass Information Systems 10/31 39.5300 0.0300 0.08 279,130 8
PI Impinj 10/31 202.1600 -3.9200 -1.90 653,237 8
UDMY Udemy 10/31 5.6950 0.0650 1.15 3,456,925 8
FCCO First Community Corporation 10/31 26.8100 -0.3200 -1.18 23,492 8
LFMD LifeMD 10/31 5.9100 0.1100 1.90 611,804 8
KLIC Kulicke and Soffa 10/31 39.9300 0.3600 0.91 327,999 8
LENZ LENZ Therapeutics 10/31 29.7200 -0.7400 -2.43 839,706 8
FLYW Flywire 10/31 13.3200 0.3700 2.86 1,961,029 8
GOSS Gossamer Bio 10/31 2.4500 0.0300 1.24 2,129,475 8
BTSG BrightSpring Health Services 10/31 33.0500 0.2600 0.79 2,890,673 8
HIFS Hingham Institution for Savings 10/31 294.2600 0.1900 0.06 90,953 8
AHR American Healthcare REIT 10/31 45.3200 0.0200 0.04 1,846,541 8
VOXR Vox Royalty 10/31 4.2700 -0.0500 -1.16 297,934 8
RVLV Revolve Group 10/31 22.1200 -0.7700 -3.36 1,329,477 8
PJT PJT Partners 10/31 161.1100 -8.0700 -4.77 322,263 8
ACVA ACV Auctions 10/31 9.0700 0.1700 1.91 2,622,555 8
ASPI ASP Isotopes 10/31 10.1300 -0.6300 -5.86 5,072,919 8
BWMN Bowman Consulting 10/31 43.2900 0.0200 0.05 69,247 8
SITM SiTime 10/31 289.6400 12.5000 4.51 342,997 8
STGW Stagwell 10/31 4.7500 0.0800 1.71 871,718 8
DIN Dine Brands Global 10/31 24.7200 0.5700 2.36 379,727 8
ZETA Zeta 10/31 17.9900 0.9800 5.76 7,266,110 8
GSHD Goosehead Insurance 10/31 68.6700 0.7100 1.04 452,327 8
SYNA Synaptics 10/31 70.9400 0.5000 0.71 285,470 8
RELY Remitly 10/31 16.0400 0.2700 1.71 3,073,624 8
DRVN Driven Brands 10/31 14.3500 -0.3400 -2.31 1,128,567 8
DCTH Delcath Systems 10/31 9.8300 0.4300 4.57 1,272,505 8
ARI Apollo Commercial Real Estate Finance 10/31 9.7900 -0.2000 -2.00 1,475,778 8
MFH Mercurity Fintech Holding 10/31 10.4400 1.0500 11.18 164,867 8
CBNK Capital Bancorp 10/31 27.7950 -0.0350 -0.13 43,933 8
TIPT Tiptree 10/31 17.7100 0.1300 0.74 279,209 8
JACK Jack In The Box 10/31 16.0400 0.7600 4.97 1,398,088 8
UPBD Upbound 10/31 19.3800 0.0400 0.21 1,268,670 8
CZFS Citizens Financial Services 10/31 54.7900 0.5400 1.00 5,816 8
BJRI BJ's Restaurants 10/31 33.9600 5.2700 18.37 1,514,321 8
SPXC SPX Technologies 10/31 223.8900 25.0400 12.59 1,147,740 8
WEST Westrock Coffee 10/31 4.4100 0.0100 0.23 567,791 8
WSBC WesBanco 10/31 30.1000 -0.0800 -0.27 954,142 8
KN Knowles 10/31 23.6100 -0.0100 -0.04 788,536 8
GPOR Gulfport Energy 10/31 186.0100 3.5900 1.97 237,346 8
NRDS NerdWallet 10/31 11.6700 0.0900 0.78 527,783 8
BBNX Beta Bionics 10/31 27.2200 0.4400 1.64 570,958 8
LCII LCI Industries 10/31 103.4900 7.8400 8.20 746,936 8
ARDT Ardent Health 10/31 14.5600 -0.0200 -0.14 209,099 8
RSVR Reservoir Media 10/31 7.6000 0.3400 4.68 122,725 8
MGNI Magnite 10/31 17.8800 0.5700 3.29 3,233,135 8
PRSU Pursuit 10/31 35.4800 0.2700 0.77 183,935 8
BCAL California BanCorp 10/31 18.4900 0.2700 1.48 297,594 8
KNTK Kinetik 10/31 38.5100 1.6600 4.50 1,242,772 8
ZVRA Zevra Therapeutics 10/31 10.1800 0.0400 0.39 926,173 8
DAVE Dave 10/31 239.3200 15.1400 6.75 258,490 8
VRDN Viridian Therapeutics 10/31 23.6300 -0.0300 -0.13 1,306,559 8
YEXT Yext 10/31 8.4700 0.0400 0.47 672,688 8
ABSI AbSci 10/31 4.2800 0.1900 4.65 3,889,504 8
CMPX Compass Therapeutics 10/31 3.7400 0.0200 0.54 2,285,717 8
INDI indie Semiconductor 10/31 5.3800 0.1400 2.67 3,473,070 8
SPRY ARS Pharma 10/31 8.9600 0.3400 3.94 2,079,338 8
AIN Albany 10/31 56.5800 -0.2800 -0.49 309,219 8
PLSE Pulse Biosciences 10/31 16.9300 0.0350 0.21 111,789 8
ABUS Arbutus Biopharma 10/31 4.7300 -0.1100 -2.27 806,060 8
NSIT Insight Enterprises 10/31 100.0000 0.3500 0.35 884,197 8
GVA Granite Construction 10/31 102.9100 0.0900 0.09 383,431 8
MDXG MiMedx 10/31 7.6500 0.2500 3.38 2,790,045 8
TENB Tenable Holdings 10/31 29.0200 0.1750 0.61 1,450,738 8
CWCO Consolidated Water 10/31 34.0100 0.1400 0.41 62,790 8
LASR nLIGHT 10/31 33.0100 1.4400 4.56 461,657 8
NFBK Northfield Bancorp, Inc. 10/31 10.2200 -0.0600 -0.58 148,884 8
CARG CarGurus 10/31 35.1200 0.9700 2.84 785,561 8
MDGL Madrigal Pharmaceuticals 10/31 418.9000 -8.6200 -2.02 385,614 8
CNR Core Natural Resources 10/31 79.0000 2.9900 3.93 907,432 8
VERA Vera Therapeutics 10/31 28.4600 -1.2100 -4.08 1,535,828 8
MGEE MGE Energy Inc. 10/31 82.8700 -0.7000 -0.84 226,214 8
NESR National Energy Services Reunited 10/31 12.6200 -1.0600 -7.75 971,664 8
IDT IDT 10/31 50.6600 -0.0400 -0.08 132,661 8
BLKB Blackbaud 10/31 64.0400 -1.8800 -2.85 399,865 8
DBD Diebold Nixdorf 10/31 59.1500 1.6500 2.87 253,026 8
CDZI Cadiz 10/31 5.3000 0.0200 0.38 382,171 8
ENSG Ensign Group 10/31 180.1000 -0.2100 -0.12 904,028 8
FRSH Freshworks 10/31 11.1000 0.1700 1.56 2,715,831 8
IMXI International Money Express 10/31 14.8900 0.0400 0.27 296,065 8
GERN Geron 10/31 1.2600 0.0200 1.61 5,290,936 8
EXPO Exponent 10/31 70.8100 3.9900 5.97 1,129,401 8
DORM Dorman Products 10/31 134.1300 -0.3700 -0.28 383,136 8
TRIP TripAdvisor 10/31 16.0600 -0.1300 -0.80 2,148,620 8
SG Sweetgreen 10/31 6.2900 0.0200 0.32 4,724,751 8
GENI Genius Sports 10/31 11.2600 0.0600 0.54 5,250,804 8
PFS Provident Financial Services 10/31 18.2900 -0.2000 -1.08 756,781 8
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 8
PTON Peloton Interactive 10/31 7.2600 0.0200 0.28 7,663,491 8
MTSR Metsera 10/31 63.0400 -0.6900 -1.08 6,018,666 8
XENE Xenon Pharmaceuticals 10/31 41.9200 -0.7500 -1.76 766,087 8
ALX Alexander's Inc. 10/31 220.9300 2.3900 1.09 59,600 8
SIBN SI-BONE 10/31 14.8300 -0.3200 -2.11 289,150 8
REAL RealReal 10/31 12.2100 0.0300 0.25 2,853,351 8
BL BlackLine 10/31 57.2500 0.5100 0.90 931,991 8
CELC Celcuity 10/31 77.1600 -1.8000 -2.28 1,013,905 8
TWO Two Harbors Investment 10/31 9.7200 0.3000 3.18 1,957,559 8
SVRA Savara 10/31 4.1500 -0.1500 -3.49 1,297,355 8
CXW CoreCivic 10/31 18.5300 0.2100 1.15 1,145,741 8
KRUS Kura Sushi USA 10/31 56.9300 2.1300 3.89 293,523 8
BYRN Byrna 10/31 20.2500 0.4900 2.48 227,157 8
CLBK Columbia Financial 10/31 14.7500 -0.2700 -1.80 160,405 8
GOLF Acushnet Holdings 10/31 77.3300 -1.0600 -1.35 252,103 8
XPEL XPEL 10/31 34.1000 -0.5300 -1.53 427,576 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/31 30.8200 -0.5900 -1.88 144,377 8
APLD Applied Digital 10/31 34.6600 0.7100 2.09 31,330,226 8
PAHC Phibro Animal Health 10/31 42.0600 0.2000 0.48 392,902 8
IRMD iRadimed 10/31 76.8100 0.3900 0.51 59,153 8
HLX Helix Energy Solutions Group 10/31 6.7200 -0.0400 -0.59 1,620,578 8
GFF Griffon 10/31 74.0100 -0.7700 -1.03 265,235 8
BBAI BigBear.ai 10/31 6.9200 0.1800 2.67 86,465,700 8
RUM Rumble 10/31 6.8600 0.1400 2.08 2,453,586 8
THFF First Financial 10/31 53.3200 -0.8700 -1.61 42,561 8
PAX Patria Investments 10/31 14.5700 0.0800 0.55 707,619 8
AGM Federal Agricultural Mortgage - Class C 10/31 158.6400 2.3100 1.48 45,424 8
ALHC Alignment Healthcare 10/31 16.8600 -0.2600 -1.52 7,502,248 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 8
FORM FormFactor 10/31 54.9500 -4.3000 -7.26 3,919,122 8
AMSF AMERISAFE 10/31 40.0800 0.1400 0.35 180,874 8
TDUP ThredUp 10/31 8.7900 0.1700 1.97 1,588,642 8
AII American Integrity 10/31 23.8300 -0.0800 -0.33 78,609 8
BKKT Bakkt 10/31 27.6700 4.7000 20.46 1,976,460 8
TREE LendingTree 10/31 64.0000 -0.2200 -0.34 560,700 8
ABEO Abeona Therapeutics 10/31 4.8100 -0.2700 -5.31 3,968,319 8
CORZ Core Scientific 10/31 21.5400 0.8000 3.86 21,224,495 8
COMM Commscope 10/31 17.3000 0.4600 2.73 8,510,737 8
SKIN Beauty Health 10/31 1.4300 0.0200 1.42 705,896 8
AVPT AvePoint 10/31 14.0700 -0.0600 -0.42 1,109,832 8
OUT OUTFRONT Media 10/31 17.6900 0.4600 2.67 1,309,509 8
SANA Sana Biotechnology 10/31 4.9500 0.0500 1.02 4,389,593 8
NOVT Novanta 10/31 127.0100 1.7900 1.43 311,648 8
BATRK Atlanta Braves Holdings - Series C 10/31 40.7200 0.7500 1.88 418,645 8
CCB Coastal Financial 10/31 106.5000 2.0800 1.99 131,907 8
WULF TeraWulf 10/31 15.5000 0.6800 4.59 48,815,009 8
TMDX TransMedics Group 10/31 131.5400 -4.2500 -3.13 1,349,255 8
CLOV Clover Health Investments 10/31 3.5300 0.0600 1.73 7,226,416 8
AKRO Akero Therapeutics 10/31 54.2000 -0.0600 -0.11 1,141,784 8
PGNY Progyny 10/31 18.7100 0.0600 0.32 1,058,373 8
CSTM Constellium 10/31 15.7300 -0.4600 -2.84 1,868,294 8
LGND Ligand Pharmaceuticals 10/31 191.3100 4.2500 2.27 383,101 8
HZO MarineMax 10/31 24.7700 1.0600 4.47 317,009 8
DAWN Day One Biopharmaceuticals 10/31 7.4400 0.4000 5.68 3,614,961 8
BDC Belden 10/31 121.8500 -0.4100 -0.34 442,113 8
NHI National Health Investors Inc. 10/31 74.5100 -0.7400 -0.98 259,481 8
STXS Stereotaxis 10/31 2.9100 -0.0100 -0.34 287,470 8
TRAK ReposiTrak 10/31 15.0100 -0.0500 -0.33 46,488 8
AROW Arrow Financial 10/31 27.8900 0.7700 2.84 73,755 8
AQST Aquestive Therapeutics 10/31 6.8200 0.1600 2.40 1,745,371 8
CHCO City Holding 10/31 117.8800 -0.9600 -0.81 80,099 8
CYRX CryoPort 10/31 9.2400 0.2400 2.67 397,876 8
TBCH Turtle Beach 10/31 16.9000 0.4300 2.61 220,606 8
SLS SELLAS Life Sciences 10/31 1.8200 -0.0900 -4.71 4,527,642 8
MGTX MeiraGTx Holdings 10/31 9.0800 0.3500 4.01 318,700 8
LFST LifeStance Health 10/31 4.9000 -0.0100 -0.20 1,277,622 8
MGRC McGrath RentCorp 10/31 107.4400 -1.8900 -1.73 157,234 8
OBK Origin Bank 10/31 34.6600 -0.1400 -0.40 200,739 8
CLMT Calumet Specialty Products Partners 10/31 19.5600 0.1600 0.82 492,269 8
LKFN Lakeland Financial 10/31 57.0500 -0.1800 -0.31 136,548 8
ADCT ADC Therapeutics 10/31 4.4600 -0.1700 -3.67 533,758 8
CURI CuriosityStream 10/31 4.3400 -0.0800 -1.81 280,568 8
GRDN Guardian Pharmacy Services 10/31 28.0400 -0.2800 -0.99 319,492 8
LRN Stride 10/31 68.0400 1.3200 1.98 4,320,215 8
VCTR Victory Capital Holdings 10/31 62.2700 0.3900 0.63 401,347 8
AAMI Acadian Asset Management 10/31 48.1000 -1.6000 -3.22 353,609 8
RGTI Rigetti Computing 10/31 44.2700 1.7500 4.12 66,851,844 8
RCKT Rocket Pharmaceuticals 10/31 3.7700 0.0700 1.89 1,855,824 8
MNMD Mind Medicine 10/31 14.2000 0.8100 6.05 5,321,929 8
WTBA West Bancorporation 10/31 21.2700 -0.1800 -0.84 60,852 8
MLAB Mesa Laboratories 10/31 71.8900 -4.1300 -5.43 132,461 8
PVLA Palvella Therapeutics 10/31 79.8400 1.4200 1.81 170,903 8
WTTR Select Water Solutions 10/31 11.5600 -0.0500 -0.43 594,803 8
WKC World Kinect 10/31 25.8500 -0.0500 -0.19 592,844 8
MMSI Merit Medical Systems 10/31 87.5400 4.5000 5.42 1,446,959 8
VICR Vicor Corporation 10/31 90.7300 -0.6900 -0.75 343,823 8
KTB Kontoor Brands 10/31 80.9200 -0.2300 -0.28 614,027 8
CRK Comstock Resources 10/31 18.7500 0.3700 2.01 2,829,765 8
VSTM Verastem 10/31 9.4500 0.2200 2.38 1,670,326 8
STRL Sterling Infrastructure 10/31 377.9000 -1.1300 -0.30 520,725 8
METC Ramaco Resources - Class A 10/31 30.3600 0.7100 2.39 4,116,802 8
NVCR NovoCure 10/31 12.8100 -0.0100 -0.08 1,844,620 8
III Information Services Group 10/31 5.5100 0.0400 0.73 212,088 8
OSIS OSI Systems, Inc. 10/31 278.4600 34.6400 14.21 644,164 8
KIDS OrthoPediatrics 10/31 16.8400 0.3700 2.25 250,990 8
OPRX OptimizeRx 10/31 20.4900 0.8800 4.49 256,512 8
PRCT PROCEPT BioRobotics 10/31 34.0300 -0.3500 -1.02 1,021,241 8
MIRM Mirum Pharmaceuticals 10/31 72.6500 0.4500 0.62 389,706 8
RUSHB Rush Enterprises - Class B 10/31 52.4700 -1.0800 -2.02 26,750 8
AGL agilon health 10/31 0.7965 -0.0035 -0.44 12,659,935 8
FULC Fulcrum Therapeutics 10/31 8.7500 0.1500 1.74 659,104 8
SGHC Super Group 10/31 10.8000 -0.1600 -1.46 4,328,710 8
WERN Werner Enterprises, Inc. 10/31 26.2000 0.8100 3.19 2,477,818 8
CWAN Clearwater Analytics 10/31 18.4100 0.2200 1.21 4,413,710 8
SLVM Sylvamo 10/31 40.6000 -0.4600 -1.12 505,331 8
AMRX Amneal Pharmaceuticals 10/31 10.8200 0.8200 8.20 2,467,353 8
ADPT Adaptive Biotechnologies 10/31 17.3600 0.4500 2.66 1,910,232 8
OI O-I Glass 10/31 11.2900 -0.1700 -1.48 3,061,647 8
TTAM Titan America 10/31 14.7600 0.0200 0.14 280,762 8
VLY Valley National Bancorp 10/31 10.8700 0.0200 0.18 11,158,628 8
SLAB Silicon Laboratories 10/31 131.0800 -0.6600 -0.50 266,574 8
WOOF Petco 10/31 3.1800 -0.2200 -6.47 3,979,234 8
AIV Apartment Investment & Management Co. 10/31 5.3200 -0.0300 -0.56 2,757,048 8
CAKE Cheesecake Factory 10/31 49.8000 0.6900 1.41 1,578,354 8
SPSC SPS Commerce 10/31 82.2400 -21.6500 -20.84 4,052,491 8
CNOB ConnectOne 10/31 24.0600 0.1500 0.63 274,014 8
ASAN Asana 10/31 14.0500 0.3700 2.70 2,215,839 8
NB NioCorp 10/31 7.3700 -0.5900 -7.41 5,985,574 8
GPI Group 1 Automotive 10/31 397.5400 1.7600 0.44 258,657 8
JBSS John B. Sanfilippo & Son 10/31 62.7800 -5.8000 -8.46 152,553 8
SKY Champion Homes 10/31 68.2300 3.4100 5.26 726,314 8
CMPO CompoSecure 10/31 19.8600 0.2900 1.48 444,582 8
HAE Haemonetics 10/31 50.0100 0.0200 0.04 460,586 8
ALGT Allegiant Travel 10/31 62.1800 1.0900 1.78 312,202 8
PBH Prestige Consumer Healthcare 10/31 60.6000 0.3300 0.55 430,352 8
TRUP Trupanion 10/31 39.9900 -0.4900 -1.21 454,958 8
SRDX SurModics 10/31 27.4350 0.2650 0.98 124,965 8
IRWD Ironwood Pharmaceuticals 10/31 1.9200 0.4200 28.00 4,346,471 8
AMR Alpha Metallurgical Resources 10/31 173.2600 12.1200 7.52 311,875 8
RUSHA Rush Enterprises - Class A 10/31 49.4100 -0.8300 -1.65 989,917 8
INBK First Internet 10/31 17.7400 0.0600 0.34 70,428 8
VRNS Varonis Systems 10/31 35.2300 0.2300 0.66 5,726,758 8
HCSG Healthcare Services 10/31 17.8700 -0.4400 -2.40 803,954 8
HOPE Hope Bancorp 10/31 10.4900 -0.0300 -0.29 904,572 8
AEVA Aeva 10/31 16.3400 0.6750 4.31 1,830,973 8
COGT Cogent Biosciences 10/31 16.3000 0.0900 0.56 2,034,666 8
TARS Tarsus Pharmaceuticals 10/31 68.8100 -0.1500 -0.22 524,001 8
LIND Lindblad Expeditions 10/31 12.0600 0.4600 3.97 479,180 8
ALG Alamo Group 10/31 178.7200 1.8300 1.03 237,113 8
ALKS Alkermes 10/31 30.7000 -0.1200 -0.39 2,020,626 8
FOXF Fox Factory 10/31 22.1100 0.0900 0.41 566,045 8
GRND Grindr 10/31 13.8600 -0.0300 -0.22 1,618,988 8
USCB USCB Financial Holdings 10/31 17.2600 0.0600 0.35 21,985 8
DENN Denny's 10/31 3.9100 0.0200 0.51 892,400 8
NG NovaGold Resources 10/31 8.2900 0 0 2,973,559 8
SONO Sonos 10/31 17.1700 0.3100 1.84 1,326,837 8
HNST Honest 10/31 3.4100 0.0200 0.59 2,953,088 8
WLY John Wiley & Sons - Class A 10/31 36.8700 0.2800 0.77 390,475 8
PWP Perella Weinberg Partners 10/31 18.6800 -0.1400 -0.74 1,089,857 8
TDW Tidewater 10/31 50.5900 0.1500 0.30 626,952 8
LQDA Liquidia 10/31 24.3600 1.1600 5.00 3,085,257 8
PAYS Paysign 10/31 5.1650 -0.0350 -0.67 420,208 8
IESC IES Holdings 10/31 391.8800 2.7300 0.70 146,502 8
SKYT SkyWater 10/31 17.4850 0.8950 5.39 1,796,276 8
PL Planet 10/31 13.4500 0.5900 4.59 8,534,276 8
ARLO Arlo Technologies 10/31 19.3400 0.4100 2.17 843,615 8
NNOX Nano-X Imaging 10/31 3.6300 -0.0100 -0.27 1,179,126 8
CHEF Chefs' Warehouse 10/31 59.0000 -0.9700 -1.62 454,910 8
GCI Gannett 10/31 5.3000 0.0500 0.95 4,560,704 8
USAU U.S. Gold 10/31 15.3200 -0.2400 -1.54 254,463 8
PNTG Pennant Group 10/31 24.7300 0.1200 0.49 307,809 8
CTGO Contango ORE 10/31 21.4600 -0.3100 -1.42 102,402 8
GTLS Chart Industries 10/31 199.6200 0.2700 0.14 484,854 8
NATR Nature's Sunshine Products 10/31 13.4800 0.3400 2.59 86,339 8
IDCC InterDigital 10/31 361.9600 -34.4100 -8.68 818,316 8
SANM Sanmina 10/31 137.0500 1.5700 1.16 570,328 8
LTBR Lightbridge Corporation 10/31 26.8300 -0.8900 -3.21 1,563,946 8
OMDA Omada Health 10/31 24.5700 0.3100 1.28 290,863 8
HL Hecla Mining 10/31 12.8700 -0.0300 -0.23 25,622,074 8
LMND Lemonade 10/31 60.0800 1.0700 1.81 1,809,038 8
SHO Sunstone Hotel Investors 10/31 8.8500 -0.1400 -1.56 1,107,024 8
MXL MaxLinear 10/31 15.1500 -0.1000 -0.66 1,166,517 8
USPH U.S. Physical Therapy 10/31 86.2700 0.0500 0.06 122,216 8
FFIN First Financial Bankshares 10/31 30.8900 0.1900 0.62 701,090 8
WLFC Willis Lease Finance Corporation 10/31 128.3800 -1.9300 -1.48 66,627 8
MASS 908 Devices 10/31 7.9800 0.3500 4.59 166,012 8
FWRD Forward Air 10/31 18.8100 0.1400 0.75 482,234 8
ABAT American Battery 10/31 5.1300 0.0200 0.39 7,400,505 8
ORN Orion Group 10/31 10.7700 -0.5400 -4.77 742,719 8
VMEO Vimeo 10/31 7.8000 0.0300 0.39 1,259,294 8
TRNS Transcat 10/31 72.6500 -1.2300 -1.66 164,881 8
GKOS Glaukos 10/31 88.0700 0.2700 0.31 1,595,673 8
PCB PCB Bancorp 10/31 21.0700 0.1100 0.52 28,584 8
MAMA Mama's Creations 10/31 10.5900 -0.2500 -2.31 171,106 8
RNA Avidity Biosciences 10/31 69.8500 0.1600 0.23 11,038,818 8
MH McGraw Hill 10/31 11.1600 0.2900 2.67 488,436 8
CGON CG Oncology 10/31 43.2700 0.8000 1.88 1,416,401 8
GBCI Glacier Bancorp 10/31 40.8500 0.1400 0.34 1,536,153 8
FINW Finwise Bancorp 10/31 19.1900 0.5300 2.84 16,192 8
URBN Urban Outfitters, Inc. 10/31 64.6100 -1.2200 -1.85 2,434,963 8
MAX MediaAlpha 10/31 12.7500 0.5200 4.25 980,868 8
CRVS Corvus Pharmaceuticals 10/31 8.0400 0.2800 3.61 1,885,798 8
CYH Community Health Systems 10/31 3.8800 -0.2500 -6.05 1,817,239 8
SPT Sprout Social 10/31 10.2700 0.2600 2.60 1,112,796 8
MSGE Madison Square Garden Entertainment 10/31 44.1600 0.0900 0.20 236,575 8
VUZI Vuzix 10/31 3.3500 0.0600 1.82 1,004,681 8
FXNC First National 10/31 22.5200 0.2200 0.99 11,601 8
TALK Talkspace 10/31 3.2300 0.3300 11.38 4,829,682 8
CYTK Cytokinetics 10/31 63.5900 1.3400 2.15 2,458,291 8
ALDX Aldeyra Therapeutics 10/31 5.0700 0.0400 0.80 568,766 8
KYMR Kymera Therapeutics 10/31 61.8400 0.4000 0.65 485,971 8
ANGO AngioDynamics 10/31 12.0300 -0.1100 -0.91 320,624 8
OSW OneSpaWorld Holdings 10/31 23.2700 -0.0500 -0.21 891,618 8
CWBC Community West Bancshares 10/31 21.1800 -0.0600 -0.28 54,813 8
AHL Aspen Insurance Holdings 10/31 36.7500 -0.0100 -0.03 229,726 8
ITIC Investors Title 10/31 258.5900 1.8100 0.70 30,491 8
CDXS Codexis 10/31 2.3700 0.0100 0.42 601,693 8
HLIT Harmonic 10/31 10.7000 0.0500 0.47 1,051,889 8
BCPC Balchem 10/31 153.3900 -0.5800 -0.38 203,224 8
HURN Huron Consulting Group 10/31 164.4400 -0.9600 -0.58 258,841 8
PSIX Power Solutions International 10/31 85.6200 2.6700 3.22 416,790 8
IDR Idaho Strategic 10/31 33.0600 -1.9000 -5.43 720,965 8
RHP Ryman Hospitality Properties, In 10/31 86.9100 1.0000 1.16 962,441 8
SMLR Semler Scientific 10/31 26.4600 1.8450 7.50 625,362 8
BKSY BlackSky 10/31 21.1200 1.4500 7.37 2,033,971 8
ARQT Arcutis Biotherapeutics 10/31 25.3100 0.3900 1.57 2,299,768 8
ARAY Accuray 10/31 1.4100 0.0300 2.17 969,314 8
BKTI BK Technologies 10/31 74.7100 -0.6900 -0.92 20,746 8
TNDM Tandem Diabetes 10/31 14.0000 -0.5900 -4.04 1,729,371 8
MIR Mirion Technologies 10/31 29.3700 0.3400 1.17 6,002,396 8
RDVT Red Violet 10/31 53.6300 2.3700 4.62 72,113 8
CECO CECO Environmental 10/31 48.8900 0.9400 1.96 465,270 8
AVBP ArriVent Biopharma 10/31 18.7300 0.2600 1.41 245,472 8
MAZE Maze Therapeutics 10/31 32.9100 -0.3100 -0.93 170,179 8
UFPI UFP Industries 10/31 92.1300 0.3300 0.36 667,235 8
GNE Genie Energy 10/31 15.0500 0.3100 2.10 116,751 8
XOMA XOMA Royalty 10/31 32.9800 -0.2400 -0.72 35,680 8
TBPH Theravance Biopharma 10/31 14.6600 0.3600 2.52 393,268 8
ORGO Organogenesis Holdings 10/31 4.2500 0.0200 0.47 312,027 8
ATRC AtriCure 10/31 34.5500 0.4600 1.35 730,588 8
LNN Lindsay 10/31 111.2400 1.1400 1.04 151,075 8
DOMO Domo 10/31 13.7000 -0.0200 -0.15 430,532 8
UPST Upstart Holdings 10/31 47.5200 2.5600 5.69 6,158,751 8
ATMU Atmus 10/31 45.4800 -1.1200 -2.40 814,850 8
ATEC Alphatec 10/31 18.9900 2.6600 16.29 11,583,445 8
GATX GATX 10/31 156.8500 -1.5300 -0.97 179,297 8
COMP Compass 10/31 7.7100 0.2700 3.63 17,365,997 8
KFY Korn Ferry 10/31 64.7000 -0.6900 -1.06 568,664 8
PSMT PriceSmart 10/31 114.9400 -7.9700 -6.48 505,657 8
RMNI Rimini Street 10/31 3.9800 -0.6600 -14.22 1,196,581 8
GIC Global Industrial 10/31 28.4200 0.2000 0.71 144,496 8
IE Ivanhoe Electric 10/31 14.7900 0.4300 2.99 4,703,022 8
DNA Ginkgo Bioworks 10/31 12.9900 0.9800 8.16 1,309,120 8
SKWD Skyward Specialty Insurance 10/31 45.5900 -0.0500 -0.11 505,526 8
RDNT RadNet 10/31 75.9900 -0.1100 -0.14 639,420 8
NUVL Nuvalent 10/31 99.3200 1.1500 1.17 606,932 8
DNTH Dianthus Therapeutics 10/31 34.9800 1.2400 3.68 322,819 8
EVCM EverCommerce 10/31 11.5900 0.2900 2.57 234,456 8
ITGR Integer Holdings 10/31 64.5700 1.2500 1.97 2,617,792 8
ANF Abercrombie & Fitch Co. 10/31 72.5500 0.3300 0.46 1,536,053 8
CTRE CareTrust REIT 10/31 34.6500 0.3000 0.87 1,615,263 8
INTA Intapp 10/31 38.3800 0.0500 0.13 674,586 8
XMTR Xometry 10/31 48.6900 0.1700 0.35 665,521 8
QLYS Qualys 10/31 123.2600 -0.5300 -0.43 302,486 8
KFS Kingsway Financial Services 10/31 14.2400 0.3200 2.30 39,305 8
AI C3.ai 10/31 17.5800 0.5500 3.23 4,877,020 8
SFIX Stitch Fix 10/31 4.1900 0.1300 3.20 1,589,486 8
CAPR Capricor Therapeutics 10/31 6.5100 0.3000 4.83 1,424,068 8
UTI Universal Technical Institute In 10/31 29.7200 -3.0800 -9.39 871,546 8
APAM Artisan Partners Asset Management 10/31 43.6600 0.2500 0.58 394,110 8
SMBK SmartFinancial 10/31 34.9700 -0.3000 -0.85 65,080 8
SIGA SIGA Technologies 10/31 8.2800 -0.0300 -0.36 362,445 8
NEO NeoGenomics 10/31 9.7700 0.0800 0.83 2,608,122 8
SLP Simulations Plus 10/31 17.1800 0.0200 0.12 359,842 8
DCOM Dime Community Bancshares 10/31 26.2500 -0.0900 -0.34 193,145 8
PATK Patrick Industries 10/31 104.3700 3.5400 3.51 362,759 8
TGTX TG Therapeutics 10/31 34.7800 0.7600 2.23 3,256,751 8
PARR Par Pacific Holdings 10/31 39.9800 -0.4500 -1.11 1,144,099 8
BOW Bowhead Specialty 10/31 23.9600 -0.2500 -1.03 272,292 8
CTLP Cantaloupe 10/31 10.5600 0 0 900,217 8
PCH PotlatchDeltic 10/31 40.0000 -0.5100 -1.26 692,307 8
PDFS PDF Solutions, Inc. 10/31 29.1300 -0.0500 -0.17 218,445 8
SVV Savers 10/31 9.2100 -4.0200 -30.39 7,937,954 8
PRIM Primoris Services 10/31 141.5200 -0.2200 -0.16 815,926 8
NBTB NBT Bancorp 10/31 40.4700 -0.0200 -0.05 254,401 8
ATEN A10 Networks 10/31 17.8400 0.1700 0.96 558,763 8
GDYN Grid Dynamics 10/31 9.3400 1.7400 22.89 3,557,997 8
QUBT Quantum Computing 10/31 16.7100 1.7400 11.62 44,615,992 8
FCFS FirstCash 10/31 158.5000 0.0500 0.03 363,096 8
FSBC Five Star Bank 10/31 35.5100 -0.1500 -0.42 97,177 8
FHTX Foghorn Therapeutics 10/31 4.4100 0.1000 2.32 152,097 8
BEAM Beam Therapeutics 10/31 25.0100 1.2100 5.08 3,592,192 8
OPFI OppFi 10/31 9.7500 0.1300 1.35 891,944 8
FUN Six Flags Entertainment 10/31 22.9800 0.4000 1.77 2,969,507 8
PRTH Priority Technology Holdings 10/31 6.9600 0.1200 1.75 253,205 8
IONQ IonQ 10/31 62.3800 2.2100 3.67 19,218,723 8
LMAT LeMaitre Vascular 10/31 86.6100 -1.9400 -2.19 168,591 8
AVDL Avadel Pharmaceuticals 10/31 18.8900 0.0600 0.32 3,180,063 8
MWA Mueller Water Products 10/31 25.6600 0.0400 0.16 1,481,628 8
MC Moelis & Company 10/31 63.3300 -0.9400 -1.46 1,413,255 8
MNPR Monopar Therapeutics 10/31 86.1600 0.4900 0.57 193,681 8
REVG REV Group 10/31 51.2700 -2.5700 -4.77 3,189,595 8
MVIS Microvision 10/31 1.1700 0.0300 2.63 2,428,553 8
VCEL Vericel 10/31 35.0600 0.5300 1.53 634,972 8
SPNT SiriusPoint 10/31 18.2000 0.0100 0.05 808,480 8
IRON Disc Medicine 10/31 86.2200 0.4700 0.55 252,815 8
TILE Interface 10/31 24.9000 -1.7700 -6.64 895,682 8
TVTX Travere Therapeutics 10/31 35.1600 5.5100 18.58 6,248,850 8
SHAK Shake Shack 10/31 96.5100 5.1300 5.61 2,255,721 8
FEIM Frequency Electronics 10/31 36.7200 -0.7000 -1.87 224,089 8
JJSF J & J Snack Foods 10/31 84.6500 -2.3600 -2.71 313,409 8
BGC BGC Group 10/31 9.1400 -0.0700 -0.76 2,506,380 8
PHAT Phathom Pharmaceuticals 10/31 13.5500 0.2400 1.80 1,433,454 8
SFBS ServisFirst Bank 10/31 70.2700 1.2100 1.75 295,485 8
CARE Carter Bankshares 10/31 17.0800 -0.1500 -0.87 95,038 8
NPCE Neuropace 10/31 9.9400 0.0800 0.81 157,099 8
DOCN DigitalOcean 10/31 40.6600 2.7200 7.17 3,932,441 8
BOC Boston Omaha 10/31 12.7200 -0.0500 -0.39 142,857 8
CLFD Clearfield 10/31 35.3000 -1.0900 -3.00 115,475 8
FIGS FIGS 10/31 7.4600 -0.3300 -4.24 1,427,053 8
MNKD MannKind 10/31 5.5900 0.0400 0.72 3,411,356 8
MQ Marqeta 10/31 4.5300 0.0900 2.03 5,596,829 8
BBUC Brookfield Business 10/31 36.4600 0.7700 2.16 115,964 8
CVCO Cavco Industries 10/31 529.8000 25.8000 5.12 278,634 8
KALV KalVista Pharmaceuticals 10/31 10.9100 -0.0600 -0.55 856,236 8
AMTB Amerant Bancorp - Class A 10/31 16.7700 -0.2200 -1.29 294,943 8
ACIW ACI Worldwide 10/31 47.6300 0.4000 0.85 750,601 8
NBN Northeast Bank 10/31 86.2800 0.2300 0.27 59,107 8
OM Outset Medical 10/31 13.1200 0.4900 3.88 159,165 8
DC Dakota Gold 10/31 4.0800 -0.1500 -3.55 809,102 8
BHVN Biohaven 10/31 17.2000 -0.1900 -1.09 2,429,056 8
WGS GeneDx 10/31 136.9100 5.4100 4.11 401,034 8
BWFG Bankwell Financial Group 10/31 43.3500 0.0800 0.18 20,345 8
AXSM Axsome Therapeutics 10/31 134.9900 1.8400 1.38 508,044 8
GCO Genesco 10/31 29.0100 0.2200 0.76 61,540 8
OSCR Oscar Health 10/31 18.0000 -0.0900 -0.50 8,777,737 8
QTWO Q2 Holdings 10/31 61.7600 0.9200 1.51 1,129,734 8
ATEX Anterix 10/31 20.2200 0.6400 3.27 147,869 8
EXTR Extreme Networks 10/31 19.0200 0.4950 2.67 3,382,022 8
UCTT Ultra Clean Holdings Inc. 10/31 27.4100 0.4800 1.78 471,371 8
LTH Life Time 10/31 24.7300 0.1400 0.57 2,811,069 8
WWW Wolverine World Wide 10/31 22.7000 -0.3500 -1.52 2,055,588 8
PD PagerDuty 10/31 16.0600 0.3100 1.97 2,089,918 8
AMPL Amplitude 10/31 10.0500 0.3000 3.08 4,490,752 8
PLOW Douglas Dynamics 10/31 30.2300 -0.5000 -1.63 137,696 8
FLOC Flowco 10/31 16.2000 0.2300 1.44 494,649 8
QBTS D-Wave Quantum 10/31 37.0600 0.9500 2.63 37,723,013 8
STEP StepStone 10/31 60.8800 -1.1200 -1.81 536,709 8
MRCY Mercury Systems 10/31 77.4100 0.6100 0.79 530,164 8
HROW Harrow 10/31 37.7700 0.2100 0.56 496,786 8
ACLX Arcellx 10/31 90.2500 2.7500 3.14 356,934 8
PGC Peapack-Gladstone Financial Corporation 10/31 25.3000 -0.2000 -0.78 76,384 8
NATH Nathan's Famous, Inc. 10/31 105.8300 -0.1600 -0.15 42,048 8
ADMA ADMA Biologics 10/31 15.4800 0.2100 1.38 2,490,080 8
KFRC Kforce 10/31 25.3000 0.2000 0.80 373,370 8
ONB Old National Bancorp 10/31 20.4300 0.2300 1.14 3,639,360 8
BRZE Braze 10/31 28.6600 1.1300 4.10 1,441,723 8
OMER Omeros 10/31 7.3300 -0.1900 -2.53 1,502,254 8
PLTK Playtika 10/31 3.6700 -0.0400 -1.08 2,440,107 8
TOI Oncology Institute 10/31 4.4600 -0.1300 -2.83 1,794,459 8
BFS Saul Centers Inc. 10/31 29.6100 -0.3700 -1.23 115,168 8
EMBC Embecta 10/31 13.3400 -0.3200 -2.34 486,096 8
CRNC Cerence 10/31 10.7300 -0.1600 -1.47 935,523 8
RYTM Rhythm Pharmaceuticals 10/31 113.7600 1.9500 1.74 833,231 8
LFCR Lifecore Biomedical 10/31 7.1900 0.0900 1.27 106,764 8
PAYO Payoneer 10/31 5.7900 0.0400 0.70 2,655,015 8
CMRC Commerce.com 10/31 4.6300 0.1000 2.21 970,577 8
FSS Federal Signal 10/31 118.0300 2.2600 1.95 1,090,476 8
NRIM Northrim BanCorp Inc 10/31 21.9800 -0.1400 -0.63 98,281 8
NVTS Navitas 10/31 13.4600 0.9000 7.17 26,782,379 8
SNWV SANUWAVE Health 10/31 28.9400 0.9200 3.28 185,239 8
KINS Kingstone 10/31 14.5800 0.1300 0.90 83,789 8
PX P10 10/31 10.1600 0.0100 0.10 404,964 8
WOR Worthington Enterprises 10/31 56.0900 0.5300 0.95 176,200 8
PGEN Precigen 10/31 4.1400 0.0900 2.22 6,397,061 8
QNST QuinStreet, Inc. 10/31 14.7900 0.2000 1.37 446,698 8
BKE Buckle 10/31 54.8000 0.8800 1.63 413,485 8
ESQ Esquire Financial Holdings 10/31 93.8000 0.8900 0.96 92,218 8
GRBK Green Brick Partners 10/31 64.7400 -1.3300 -2.01 322,092 8
CMP Compass Minerals 10/31 17.3400 0.1500 0.87 302,671 8
RCUS Arcus Biosciences 10/31 19.7200 -0.4700 -2.33 5,326,592 8
WAY Waystar 10/31 35.8500 -1.2100 -3.26 4,294,846 8
WDFC WD-40 10/31 194.2800 0.5800 0.30 120,481 8
PIPR Piper Sandler 10/31 319.2600 -7.8400 -2.40 287,132 8
AKBA Akebia Therapeutics 10/31 2.2100 0.1100 5.24 6,111,387 8
RRR Red Rock Resorts 10/31 53.3100 -0.4800 -0.89 908,893 8
SLNO Soleno Therapeutics 10/31 67.1600 -2.1200 -3.06 1,138,447 8
UAMY United States Antimony 10/31 8.0700 -0.2700 -3.24 13,173,381 8
PRGS Progress Software 10/31 42.6400 0.8100 1.94 758,377 8
DVAX Dynavax Technologies 10/31 10.2600 -0.1400 -1.35 1,761,466 8
PGY Pagaya 10/31 26.8900 0.8900 3.42 3,043,094 8
MCBS Metrocity Bankshares 10/31 25.6100 0.0600 0.23 67,164 8
KMTS Kestra Medical Technologies 10/31 27.3800 -0.5850 -2.09 206,638 8
BWIN Baldwin Insurance 10/31 22.1000 0.6100 2.84 879,666 8
SOUN SoundHound 10/31 17.6200 0.7500 4.45 28,193,461 8
TXG 10x Genomics 10/31 13.6400 1.2000 9.65 2,613,682 8
BOOT Boot Barn 10/31 189.6500 4.1400 2.23 640,271 8
KAI Kadant 10/31 276.6600 -8.9100 -3.12 252,127 8
EVH Evolent Health 10/31 6.6700 0.0700 1.06 3,185,262 8
IPAR Interparfums 10/31 89.1500 -0.2600 -0.29 233,250 8
NVEC NVE Corporation 10/31 69.0500 0.6500 0.95 30,276 8
ADUS Addus 10/31 116.8900 -1.0400 -0.88 236,590 8
TVRD Tvardi Therapeutics 10/31 4.6500 -0.0100 -0.21 235,880 8
AORT Artivion 10/31 45.3700 -0.2800 -0.61 525,437 8
MYFW First Western Financial 10/31 23.0900 0.4300 1.90 48,532 8
PAGS PagSeguro Digital 10/31 9.5900 0.2100 2.24 3,137,176 8
FWRG First Watch 10/31 16.4900 0 0 924,081 8
COLL Collegium Pharmaceutical 10/31 36.0000 0.3500 0.98 258,424 8
SUPN Supernus Pharmaceuticals 10/31 55.1300 -1.3700 -2.42 904,188 8
SHOO Steven Madden 10/31 33.9100 -0.4300 -1.25 1,309,143 8
REX Rex American Resources Corp. 10/31 32.0300 0.0400 0.13 132,657 8
CDNA CareDx 10/31 15.0000 0.5300 3.66 1,130,174 8
RXRX Recursion Pharmaceuticals 10/31 5.5200 -0.1300 -2.30 43,125,787 8
BLND Blend Labs 10/31 3.3100 0.0700 2.16 2,429,528 8
MZTI Marzetti 10/31 156.7900 -0.1800 -0.11 210,271 8
AWR American States Water Company 10/31 71.3100 -0.2700 -0.38 512,658 8
ERII Energy Recovery 10/31 17.1100 -0.0200 -0.12 335,275 8
TWST Twist Bioscience 10/31 32.8900 1.7200 5.52 1,161,277 8
ARWR Arrowhead Pharmaceuticals 10/31 42.3900 0.0800 0.19 1,715,488 8
OPCH Option Care Health 10/31 26.0300 -0.1750 -0.67 4,292,825 8
QDEL QuidelOrtho 10/31 26.9900 0.1800 0.67 1,191,487 8
WHD Cactus 10/31 44.1700 1.0100 2.34 1,620,520 8
ARDX Ardelyx 10/31 6.0600 1.0500 20.96 18,711,895 8
CPK Chesapeake Utilities 10/31 127.2800 -1.3000 -1.01 138,237 8
LZ LegalZoom 10/31 9.9700 0.0300 0.30 2,037,378 8
SIGI Selective Insurance 10/31 75.3400 -0.6500 -0.86 591,617 8
ABL Abacus 10/31 5.0200 -0.0700 -1.38 755,780 8
PKE Park Aerospace 10/31 19.1600 0.1700 0.90 136,106 8
POWL Powell Industries, Inc. 10/31 383.3900 5.7000 1.51 150,203 8
MCB Metropolitan Bank 10/31 66.2700 -0.3700 -0.56 132,142 8
KRMD KORU Medical Systems 10/31 3.9600 0.0600 1.54 69,285 8
TCBI Texas Capital Bancshares, Inc. 10/31 83.8400 1.7000 2.07 477,974 8
POWI Power Integrations 10/31 41.8900 1.0200 2.50 1,354,561 8
PPTA Perpetua Resources 10/31 24.0300 -1.1700 -4.64 1,961,568 8
DRH DiamondRock Hospitality Company 10/31 7.8200 -0.0400 -0.51 4,576,778 8
IRTC iRhythm Technologies 10/31 187.3000 3.1800 1.73 1,384,545 8
ELMD Electromed 10/31 24.0600 -0.0700 -0.29 23,693 8
GSAT Globalstar 10/31 54.4100 3.6300 7.15 2,915,659 8
TTSH Tile Shop 10/31 6.2600 0 0 69,834 8
SYRE Spyre Therapeutics 10/31 24.4600 0.2000 0.82 683,321 8
AROC Archrock 10/31 25.2700 -0.1400 -0.55 2,226,342 8
ENR Energizer Holdings 10/31 23.2300 0.0300 0.13 730,082 8
LAUR Laureate Education 10/31 29.0300 -2.7600 -8.68 2,157,963 8
PRVA Privia Health 10/31 24.3000 -0.2100 -0.86 878,831 8
ZIP ZipRecruiter 10/31 4.6500 0.1500 3.33 1,346,393 8
ALRM Alarm.com 10/31 49.2200 0.1300 0.26 309,037 8
ETNB 89bio 10/30 14.8400 0 0 0 8
WK Workiva 10/31 85.0100 -1.5200 -1.76 959,232 8
VCYT Veracyte 10/31 36.0800 0.7500 2.12 623,509 8
HRMY Harmony Biosciences 10/31 28.5700 -0.3300 -1.14 712,923 8
BOX Box 10/31 32.0900 0.2400 0.75 1,383,621 8
CASH Pathward Financial 10/31 68.0600 -0.5100 -0.74 192,039 8
MOD Modine 10/31 153.2100 0.0100 0.01 1,052,325 8
OSPN OneSpan 10/31 11.4000 -4.1100 -26.50 1,992,028 8
INOD Innodata 10/31 74.6100 -0.0100 -0.01 941,925 8
SLDP Solid Power 10/31 6.2800 0.9500 17.82 22,277,155 8
SNCY Sun Country Airlines 10/31 12.2800 1.0100 8.96 1,443,761 8
CENX Century Aluminum 10/31 29.6200 -0.0200 -0.07 1,243,468 8
CRAI CRA International 10/31 190.4900 5.7900 3.13 135,022 8
FRME First Merchants 10/31 35.4800 -0.2800 -0.78 238,310 8
ENVA Enova International 10/31 119.5700 0.3500 0.29 248,754 8
PLXS Plexus 10/31 139.9000 -1.1800 -0.84 151,177 8
TECX Tectonic Therapeutic 10/31 18.2500 0.6500 3.69 918,561 8
FBP First BanCorp. 10/31 19.4900 0.0100 0.05 1,421,870 8
ICUI ICU Medical 10/31 120.0900 0.3500 0.29 229,412 8
CERS Cerus 10/31 1.4700 0.0700 5.00 1,290,596 8
ACEL Accel Entertainment 10/31 10.1900 0.2200 2.21 438,988 8
EOLS Evolus 10/31 6.4600 -0.2600 -3.87 2,510,295 8
MTRN Materion 10/31 114.6300 -0.8800 -0.76 184,137 8
THR Thermon Group Holdings Inc. 10/31 28.7300 0.8400 3.01 165,277 8
YELP Yelp 10/31 32.9800 0.7900 2.45 1,005,014 8
VITL Vital Farms 10/31 32.8500 -0.4400 -1.32 1,094,511 8
YORW The York Water Company 10/31 31.0700 0.2000 0.65 137,955 8
NVAX Novavax 10/31 8.4000 -0.0300 -0.36 3,496,533 8
FA First Advantage 10/31 12.6300 -0.3300 -2.55 1,151,696 8
PRKS United Parks & Resorts 10/31 48.4000 0.9400 1.98 581,603 8
IMVT Immunovant 10/31 24.6800 -0.1400 -0.56 2,721,228 8
PESI Perma-Fix Environmental 10/31 13.6900 -0.3150 -2.25 146,916 8
CRDO Credo 10/31 187.6200 21.0000 12.60 7,538,493 8
MSEX Middlesex Water Company 10/31 57.4700 0.5500 0.97 172,320 8
LINC Lincoln Educational Services Corporation 10/31 19.4200 -1.5300 -7.30 414,430 8
KRYS Krystal Biotech 10/31 197.5100 8.4300 4.46 588,205 8
TR Tootsie 10/31 35.2900 0.3600 1.03 249,239 8
ATGE Adtalem Global Education 10/31 98.0200 -43.7500 -30.86 3,504,916 8
DFH Dream Finders Homes 10/31 19.8000 -0.1800 -0.90 682,307 8
FC Franklin Covey 10/31 16.9800 0.0300 0.18 72,523 8
GH Guardant Health 10/31 93.0200 0.6100 0.66 4,053,087 8
PHR Phreesia 10/31 22.6400 -0.0200 -0.09 981,408 8
ADEA Adeia 10/31 17.0400 -0.0800 -0.47 777,175 8
UPWK Upwork 10/31 15.9400 -0.3700 -2.27 2,407,358 8
AESI Atlas Energy Solutions 10/31 12.3800 0.3100 2.57 3,376,989 8
AMSC American Superconductor 10/31 59.2300 0.3100 0.53 701,134 8
BANC Banc of California 10/31 16.9700 -0.0400 -0.24 2,263,074 8
PRTA Prothena 10/31 10.7500 0.2700 2.58 479,634 8
CALM Cal-Maine Foods 10/31 87.8000 0.9300 1.07 811,837 8
PRCH Porch Group 10/31 15.0500 -0.4000 -2.59 1,604,332 8
BOOM DMC Global 10/31 8.0600 -0.4000 -4.73 118,135 8
DSGR Distribution Solutions Group 10/31 27.3400 -0.5300 -1.90 78,613 8
CNS Cohen & Steers 10/31 68.3200 -1.2100 -1.74 366,033 8
RAMP LiveRamp Holdings 10/31 27.3400 0.0100 0.04 557,539 8
PTCT PTC Therapeutics 10/31 68.3100 0.2000 0.29 816,042 8
DK Delek US Holdings 10/31 37.7600 -0.7200 -1.87 1,367,014 8
RGCO RGC Resources Inc. 10/31 20.7100 -0.2800 -1.33 11,982 8
CTRI Centuri 10/31 20.1900 0.2300 1.15 972,260 8
XPOF Xponential Fitness 10/31 6.7200 0.1900 2.91 1,267,217 8
HBI Hanesbrands 10/31 6.6100 -0.0300 -0.45 5,728,503 8
RIGL Rigel Pharmaceuticals 10/31 31.5800 -0.0400 -0.13 473,376 8
HTZ Hertz 10/31 5.1300 0.1400 2.81 10,721,364 8
SLQT SelectQuote 10/31 2.0800 0.0200 0.97 685,834 8
VOYG Voyager Technologies 10/31 30.5800 0.3400 1.12 464,167 8
RDW Redwire 10/31 7.8700 0.2300 3.01 4,860,449 8
SRRK Scholar Rock Holding 10/31 29.6200 0.2500 0.85 1,578,730 8
TBRG TruBridge 10/31 19.2200 -0.0500 -0.26 57,304 8
AVAH Aveanna Healthcare 10/31 9.0500 -0.2900 -3.10 1,185,563 8
OOMA Ooma 10/31 11.2300 0.1900 1.72 82,939 8
SMBC Southern Missouri Bancorp, Inc. 10/31 52.4400 -0.5100 -0.96 64,401 8
VIAV Viavi Solutions 10/31 17.7000 0.6000 3.51 8,835,905 8
GBTG Global Business Travel 10/31 7.8600 -0.0400 -0.51 892,436 8
MCRI Monarch Casino & Resort 10/31 90.0700 0.3700 0.41 339,472 8
MITK Mitek Systems 10/31 9.2100 -0.0300 -0.32 214,634 8
PTGX Protagonist Therapeutics 10/31 78.6200 0.7700 0.99 724,110 8
GOOD Gladstone Commercial Corporation 10/31 11.4300 0.1100 0.97 529,016 8
NXRT NexPoint Residential Trust 10/31 30.6700 0.0600 0.20 158,070 8
BNTC Benitec Biopharma 10/31 16.3600 0.1900 1.18 73,759 8
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 8
OCUL Ocular 10/31 11.6600 -0.1600 -1.35 2,642,231 8
KTOS Kratos Defense & Security 10/31 90.6000 2.3000 2.60 2,322,536 8
NGVT Ingevity 10/31 53.7200 0.2100 0.39 226,411 8
ARHS Arhaus 10/31 10.0200 0.1900 1.93 1,097,756 8
KGS Kodiak Gas Services 10/31 36.8800 -0.4400 -1.18 1,378,376 8
HUMA Humacyte 10/31 1.6700 0.0500 3.09 3,237,762 8
HWKN Hawkins 10/31 141.8500 -8.7300 -5.80 239,829 8
CRVL CorVel 10/31 73.9500 0.3400 0.46 227,645 8
MGY Magnolia Oil & Gas 10/31 22.4600 0.0500 0.22 2,742,535 8
TMCI Treace Medical Concepts 10/31 6.3900 0.0400 0.63 201,415 8
APGE Apogee Therapeutics 10/31 56.5900 0.5500 0.98 620,608 8
CTS CTS 10/31 41.5100 0.7500 1.84 189,942 8
NN NextNav 10/31 13.3500 0.6800 5.37 1,209,258 8
LMB Limbach Holdings 10/31 94.4800 -1.5000 -1.56 286,119 8
BFC Bank First 10/31 122.1200 -2.6700 -2.14 101,417 8
AMBA Ambarella 10/31 85.2300 0.5500 0.65 321,627 8
ALNT Allient 10/31 54.6800 -0.3200 -0.58 199,783 8
BOH Bank of Hawaii 10/31 64.9300 -0.0100 -0.02 445,398 8
RPD Rapid7 10/31 18.5100 0.2700 1.48 606,609 8
SEI Solaris Energy Infrastructure 10/31 53.2300 0.1200 0.23 3,186,890 8
SKT Tanger 10/31 32.5600 0.1800 0.56 905,525 8
LIF Life360 10/31 98.7100 2.7600 2.88 384,781 8
AVAV AeroVironment 10/31 369.9100 4.0800 1.12 587,620 8
FUBO fuboTV 10/31 3.7800 0.1200 3.28 26,798,478 8
SDRL Seadrill 10/31 31.5600 0.0900 0.29 749,885 8
SNDX Syndax Pharmaceuticals 10/31 13.7000 0.3100 2.32 3,322,636 8
IIIN Insteel Industries 10/31 31.2400 -0.0400 -0.13 139,275 8
PRAX Praxis Precision Medicines 10/31 198.7600 -2.2400 -1.11 375,632 8
CON Concentra 10/31 19.9200 -0.1600 -0.80 709,186 8
BCAX Bicara Therapeutics 10/31 16.2500 -0.2100 -1.28 524,604 8
AZZ AZZ Incorporated 10/31 99.8500 0.6100 0.61 224,854 8
EVER EverQuote 10/31 21.5400 0.8900 4.31 885,220 8
LUMN Lumen Technologies 10/31 10.2800 -0.0600 -0.58 49,489,909 8
ATUS Altice USA 10/31 2.2300 0.1400 6.70 8,511,361 8
CUBI Customers Bancorp 10/31 67.1200 -0.1400 -0.21 272,355 8
AUPH Aurinia Pharmaceuticals 10/31 13.1700 1.0500 8.66 2,626,268 8
APEI American Public Education 10/31 33.4900 -0.8500 -2.48 868,051 8
MYE Myers Industries 10/31 17.3300 0.4800 2.85 602,094 8
THRY Thryv 10/31 7.7100 -0.4600 -5.63 1,662,523 8
CPRX Catalyst 10/31 21.2700 0.3000 1.43 959,850 8
GCBC Greene County Bancorp 10/31 21.9500 0.0300 0.14 11,546 8
HCI HCI Group, Inc. 10/31 204.0100 2.0100 1.00 199,480 8
JAMF Jamf Holding 10/31 12.8500 -0.0100 -0.08 5,156,821 8
AVXL Anavex Life Sciences 10/31 7.9700 -0.0600 -0.75 1,350,329 8
HGV Hilton Grand Vacations 10/31 41.4500 0.2300 0.56 1,515,037 8
OUST Ouster 10/31 33.3600 1.0300 3.19 2,153,908 8
NPO Enpro 10/31 232.0100 6.0600 2.68 408,140 8
AMLX Amylyx Pharmaceuticals 10/31 13.9300 -0.1200 -0.85 1,013,633 8
ARCT Arcturus Therapeutics 10/31 9.9700 0.3400 3.53 927,797 8
KLC KinderCare 10/31 5.9000 0.2700 4.80 791,044 8
SWIM Latham Group 10/31 7.2500 0 0 682,211 8
RR Richtech Robotics 10/31 4.8200 -0.1300 -2.63 19,873,725 8
CVGW Calavo Growers, Inc. 10/31 22.2100 -0.1200 -0.54 121,628 8
PACS PACS Group 10/31 12.0800 -0.1600 -1.31 976,998 8
CRNX Crinetics Pharmaceuticals 10/31 43.5000 0.2200 0.51 1,046,843 8
IOSP Innospec 10/31 73.5800 0.4800 0.66 175,465 8
IMNM Immunome 10/31 16.0700 0.0900 0.56 732,899 8
PECO Phillips Edison 10/31 33.8400 -0.1300 -0.38 1,146,810 8
SION Sionna Therapeutics 10/31 38.2100 0.2000 0.53 135,643 8
JOE St. Joe 10/31 56.7800 1.9300 3.52 411,349 8
ODC Oil-Dri 10/31 55.3900 0.4600 0.84 66,078 8
FOLD Amicus Therapeutics 10/31 9.0300 0.1300 1.46 4,890,472 8
AEHR Aehr Test Systems 10/31 25.9900 0.8900 3.55 1,068,801 8
SPIR Spire Global 10/31 10.8800 0.4600 4.41 366,867 8
MLYS Mineralys Therapeutics 10/31 40.8600 -0.2600 -0.63 1,048,292 8
RCAT Red Cat Holdings 10/31 11.2500 0.6900 6.53 7,879,738 8
CSW CSW Industrials 10/31 250.4200 3.0400 1.23 269,186 8
QTRX Quanterix 10/31 5.3400 0.3400 6.80 776,713 8
CNK Cinemark 10/31 27.0100 0.8400 3.21 2,837,312 8
INDV Indivior 10/31 29.3700 0.2400 0.82 3,591,931 8
BWB Bridgewater Bancshares 10/31 16.4600 -0.1400 -0.84 85,922 8
APPS Digital Turbine 10/31 6.2400 0.2200 3.65 1,789,029 8
NIC Nicolet Bankshares 10/31 118.1400 2.0900 1.80 246,379 8
DNUT Krispy Kreme 10/31 3.5900 -0.0400 -1.10 5,490,084 8
KGEI Kolibri 10/31 4.3700 0.0200 0.46 90,567 8
KRT Karat Packaging 10/31 24.0200 0.1500 0.63 114,063 8
AAOI Applied Optoelectronics 10/31 35.5600 0.4900 1.40 3,956,926 8
CBT Cabot 10/31 67.4800 -0.0800 -0.12 649,503 8
GHM Graham Corporation 10/31 62.2900 0.0900 0.14 70,168 8
QUAD Quad/Graphics 10/31 5.5100 0.1000 1.85 210,773 8
AEIS Advanced Energy 10/31 202.7300 -2.8800 -1.40 419,712 8
AMPH Amphastar 10/31 25.5000 0.8400 3.41 552,328 8
FG F&G 10/31 29.6500 0.5600 1.93 140,210 8
JBTM JBT Marel 10/31 126.1000 2.1400 1.73 593,854 8
HNI HNI 10/31 40.9200 -0.4700 -1.14 640,355 8
FN Fabrinet 10/31 440.5700 2.5700 0.59 880,535 8
HRTX Heron Therapeutics 10/31 1.1600 0.0200 1.75 1,732,163 8
HLF Herbalife 10/31 8.0000 0.2500 3.23 2,376,749 8
USLM United States Lime & Minerals 10/31 117.2200 -5.3800 -4.39 118,164 8
DAKT Daktronics 10/31 18.7900 -0.1900 -1.00 700,715 8
PAR PAR Technology 10/31 35.3400 0.5100 1.46 895,372 8
EAT Brinker International Inc. 10/31 108.6600 0.5700 0.53 1,535,751 8
CTEV Claritev 10/31 65.1000 -0.9600 -1.45 70,242 8
ZYME Zymeworks 10/31 19.0850 -0.0350 -0.18 345,079 8
NTST NetSTREIT 10/31 18.6200 -0.0900 -0.48 1,216,632 8
RMBS Rambus 10/31 102.8400 -4.9100 -4.56 2,118,215 8
VERX Vertex 10/31 22.9000 0.3000 1.33 2,264,679 8
NSSC NAPCO Security Technologies 10/31 44.1500 0.3700 0.85 392,225 8
CBL CBL 10/31 29.5700 0.2900 0.99 72,755 8
BZAI Blaize 10/31 3.9100 0.0900 2.36 1,734,597 8
INR Infinity Natural Resources 10/31 11.4800 0.1500 1.32 271,647 8
PCRX Pacira BioSciences 10/31 21.3800 0.1100 0.52 831,237 8
HQY HealthEquity 10/31 94.5800 1.6300 1.75 600,953 8
XERS Xeris Biopharma 10/31 9.7000 -0.0100 -0.10 1,922,962 8
GCMG GCM Grosvenor 10/31 11.5100 -0.0400 -0.35 631,978 8
CBRL Cracker Barrel Old Country Store 10/31 33.7000 0.1900 0.57 1,606,751 8
KNF Knife River 10/31 60.4600 0.5300 0.88 857,072 8
BE Bloom Energy 10/31 132.1600 4.3100 3.37 17,614,039 8
GBFH GBank Financial Holdings 10/31 36.2700 -0.9100 -2.45 67,138 8
ASTH Astrana Health 10/31 31.2100 -0.6000 -1.89 308,658 8
BBIO BridgeBio Pharma 10/31 62.6400 -0.7300 -1.15 2,567,444 8
KOPN Kopin 10/31 3.4600 0.0500 1.47 2,776,716 8
IBRX ImmunityBio 10/31 2.4000 0.0400 1.69 6,789,694 8
IIIV i3 Verticals 10/31 30.7500 -0.1400 -0.45 132,768 8
AEBI Aebi Schmidt 10/31 11.1500 0.2500 2.29 260,035 8
CMPR Cimpress 10/31 69.2100 -4.9800 -6.71 365,208 8
DRUG Bright Minds 10/31 54.7500 0.2800 0.51 124,622 8
MTRX Matrix Service Company 10/31 15.0200 0.0400 0.27 392,799 8
APPN Appian 10/31 29.9300 0.1200 0.40 501,131 8
AIP Arteris 10/31 13.6100 0.3000 2.25 366,979 8
DXPE DXP Enterprises, Inc. 10/31 119.6500 -1.3500 -1.12 135,531 8
CLMB Climb Global Solutions 10/31 111.0800 -11.6700 -9.51 83,100 8
BTDR Bitdeer 10/31 22.2000 -0.3300 -1.46 3,723,379 8
SAH Sonic Automotive 10/31 63.5300 1.2800 2.06 241,668 8
TFIN Triumph Financial 10/31 54.4600 -0.1900 -0.35 205,489 8
TTGT TechTarget, Inc. 10/31 5.4900 -0.0100 -0.18 386,926 8
SHBI Shore Bancshares 10/31 15.6100 0.0900 0.58 191,734 8
FTDR frontdoor 10/31 66.4300 -0.7900 -1.18 528,831 8
CXM Sprinklr 10/31 7.7200 0.1500 1.98 1,275,594 8
ENVX Enovix 10/31 11.9900 0.6200 5.45 5,165,887 8
ALEC Alector 10/31 1.4700 -0.0500 -3.29 4,415,464 8
ALMU Aeluma 10/31 16.3100 0.7300 4.69 327,419 8
RZLT Rezolute 10/31 9.3200 -0.5000 -5.09 1,123,417 8
ACA Arcosa 10/31 102.0000 9.7500 10.57 507,924 8
ELVN Enliven Therapeutics 10/31 23.4200 -0.5500 -2.29 388,071 8
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 8
HSTM HealthStream 10/31 24.6000 0.0500 0.20 207,421 8
INVA Innoviva 10/31 18.2000 0.2500 1.39 668,020 8
FBIZ First Business Financial Services 10/31 50.6100 1.4900 3.03 54,617 8
TSSI TSS 10/31 20.2600 2.2600 12.56 2,835,876 8
ALT Altimmune 10/31 4.0500 -0.0200 -0.49 2,414,691 8
SMTC Semtech 10/31 67.8600 0.0500 0.07 2,139,603 8
CVLG Covenant Logistics Group 10/31 20.1700 0.3700 1.87 156,051 8
CVLT CommVault 10/31 139.2200 1.6000 1.16 991,780 8
BATRA Atlanta Braves Holdings - Series A 10/31 43.1400 0.4900 1.15 64,294 8
SDGR Schrodinger 10/31 21.0400 0.5800 2.83 1,006,846 8
NSP Insperity 10/31 44.1200 1.1400 2.65 912,277 8
VMD Viemed Healthcare 10/31 6.4600 0.0700 1.10 160,664 8
SLDE Slide Insurance 10/31 15.9900 0.1600 1.01 787,442 8
BLFS BioLife Solutions 10/31 27.8700 0.9700 3.61 366,680 8
TSHA Taysha Gene Therapies 10/31 4.9600 0.0500 1.02 2,683,148 8
STOK Stoke Therapeutics 10/31 30.0400 -1.6600 -5.24 1,341,656 8
CEVA CEVA, 10/31 27.2100 0.2800 1.04 202,862 8
STAA STAAR Surgical 10/31 25.8700 -0.6600 -2.49 770,736 8
BMBL Bumble 10/31 5.5500 0.0700 1.28 1,711,201 8
ACIC American Coastal Insurance 10/31 11.8400 0.1100 0.94 247,949 8
NEXT NextDecade 10/31 5.9300 0.1600 2.77 2,473,830 8
UMH UMH Properties 10/31 14.5400 0.3200 2.25 1,124,217 8
VSCO Victoria's Secret 10/31 35.2500 1.3800 4.07 2,583,389 8
EVTC Evertec 10/31 28.4700 0.2400 0.85 795,625 8
FENC Fennec Pharmaceuticals 10/31 8.2000 -0.1300 -1.56 78,954 8
REAX Real Brokerage 10/31 3.7200 0.2500 7.20 2,530,830 8
AGYS Agilysys 10/31 125.4600 -4.1800 -3.22 261,953 8
RXST RxSight 10/31 8.7900 0.2000 2.33 459,550 8
CALX Calix 10/31 68.4200 0.3800 0.56 1,188,960 8
RXO RXO 10/31 17.7300 0.4500 2.60 1,268,810 8
GEO Geo Group 10/31 16.9700 0.4600 2.79 4,467,141 8
PBI Pitney Bowes 10/31 9.8800 -0.1500 -1.50 4,477,705 8
WVE WAVE Life Sciences 10/31 9.0400 0.7400 8.92 5,245,189 8
HNRG Hallador Energy Company 10/31 21.6300 1.4100 6.97 578,943 8
LNTH Lantheus Holdings 10/31 57.6900 2.2000 3.96 1,259,568 8
ANAB AnaptysBio 10/31 36.5800 0.1100 0.30 229,870 8
AMBP Ardagh Metal Packaging 10/31 3.5700 0.0300 0.85 1,496,409 8
UFPT UFP Technologies, Inc. 10/31 192.6400 7.3600 3.97 155,901 8
UHT Universal Health Realty Income Trust 10/31 38.2200 0.6200 1.65 94,052 8
EGY VAALCO Energy 10/31 3.9300 0.1000 2.61 584,633 8
SYBT S.Y. Bancorp, Inc. 10/31 65.0200 -0.6900 -1.05 125,950 8
PLMR Palomar Holdings 10/31 114.0100 1.5100 1.34 313,368 8
DNLI Denali Therapeutics 10/31 16.2800 -0.1000 -0.61 1,234,840 8
REPX Riley Exploration Permian 10/31 26.0200 0.1600 0.62 142,076 8
CDRE Cadre Holdings 10/31 42.4600 -0.2100 -0.49 221,684 8
EGBN Eagle Bancorp 10/31 16.7500 -0.0100 -0.06 396,682 8
NGS Natural Gas Services Group 10/31 27.8400 -0.0400 -0.14 28,595 8
DJCO Daily Journal 10/31 405.0400 9.5300 2.41 413,416 8
BBSI Barrett Business Services 10/31 40.4700 0.1700 0.42 267,505 8
ENS Enersys 10/31 126.1600 0.9600 0.77 589,287 8
TBBK The Bancorp 10/31 65.3700 -11.8300 -15.32 2,054,802 8
CRMD CorMedix 10/31 11.1300 -0.4900 -4.22 2,173,223 8
RGR Sturm Ruger 10/31 42.4100 -1.2700 -2.91 221,797 8
TDOC Teladoc Health 10/31 8.6300 -0.1100 -1.26 9,594,930 8
ULCC Frontier 10/31 3.8600 0.1800 4.89 3,022,597 8
WEAV Weave 10/31 7.4100 0.8800 13.48 2,828,595 8
HRI Herc Holdings 10/31 142.0500 4.7100 3.43 429,451 8
RSI Rush Street Interactive 10/31 16.9600 0 0 2,151,392 8
JANX Janux Therapeutics 10/31 28.7100 0.2000 0.70 911,776 8
INSG Inseego 10/31 16.6400 0.3100 1.90 278,522 8
SEZL Sezzle 10/31 65.5500 0.4700 0.72 1,380,374 8
ARKO ARKO 10/31 4.4050 0.1250 2.92 321,621 8
FIVN Five9 10/31 24.2800 0.9200 3.94 1,547,037 8
MMS Maximus 10/31 83.1200 -0.3500 -0.42 696,668 8
AIR AAR 10/31 84.2100 -0.0100 -0.01 331,200 8
ATLC Atlanticus Holdings 10/31 55.1100 0.8100 1.49 49,877 8
PFIS Peoples Financial Services 10/31 44.5400 -2.6100 -5.54 35,876 8
XHR Xenia Hotels & Resorts 10/31 12.3000 -0.4400 -3.45 1,633,148 8
FIP FTAI Infrastructure 10/31 5.3400 0.2300 4.50 3,189,426 8
VVX V2X 10/31 57.0900 0.0800 0.14 170,709 8
GRPN Groupon 10/31 20.1300 0.5100 2.60 1,236,795 8
RICK RCI Hospitality 10/31 24.9100 0.7100 2.93 103,511 8
BANF BancFirst 10/31 108.8600 -0.8600 -0.78 136,409 8
SABR Sabre 10/31 2.0450 0.1350 7.07 8,697,292 8
CBZ CBIZ 10/31 55.0000 2.0800 3.93 955,576 8
NAGE Niagen Bioscience 10/31 7.5400 0.4300 6.05 1,024,509 8
BUR Burford Capital 10/31 9.9500 0.5100 5.40 3,728,534 8
TRVI Trevi Therapeutics 10/31 11.6600 0.4900 4.39 1,900,919 8
EXPI eXp World Holdings 10/31 10.2400 0.1800 1.79 1,106,440 8
BBW Build-A-Bear Workshop Inc. 10/31 54.2200 -0.4400 -0.80 240,840 8
IBOC International Bancshares 10/31 66.3800 0.2200 0.33 391,359 8
OBT Orange County Bancorp 10/31 24.4500 0.6800 2.86 21,782 8
HIPO Hippo 10/31 36.7800 -0.4000 -1.08 109,962 8
LUNR Intuitive Machines 10/31 11.9300 0.5600 4.93 4,935,088 8
NUVB Nuvation Bio 10/31 5.2200 0.0700 1.36 6,910,144 8
BKD Brookdale Senior Living 10/31 9.2700 0.0200 0.22 3,909,294 8
SPNS Sapiens 10/31 43.0500 0 0 464,595 8
ANIP ANI Pharmaceuticals 10/31 90.6000 -1.3300 -1.45 324,419 8
ESPR Esperion Therapeutics 10/31 2.9700 0.1300 4.58 6,289,544 8
JCAP Jefferson Capital 10/31 18.8800 0.4400 2.39 91,179 8
CVI CVR Energy 10/31 35.5900 -1.5100 -4.07 2,198,323 8
KALU Kaiser Aluminum 10/31 90.5300 1.9000 2.14 185,915 8
NATL NCR Atleos 10/31 36.9000 0.2600 0.71 488,203 8
OII Oceaneering International 10/31 23.2900 0.2600 1.13 779,329 8
IBEX IBEX 10/31 37.3700 -0.2800 -0.74 66,809 8
SKYH Sky Harbour 10/31 9.8800 0.0800 0.82 64,531 8
HRTG Heritage Insurance 10/31 23.6300 0.3000 1.29 324,627 8
PZZA Papa John's International, Inc. 10/31 50.8100 -0.4500 -0.88 1,124,540 8
FIZZ National Beverage Corp. 10/31 34.2700 0.6500 1.93 374,313 8
DMAC DiaMedica Therapeutics 10/31 7.0600 0.0600 0.86 172,207 8
IBTA Ibotta 10/31 32.2600 0.0700 0.22 352,956 8
CHRS Coherus Oncology 10/31 1.6800 -0.0200 -1.18 769,213 8
BAND Bandwidth 10/31 16.1500 0.0400 0.25 501,402 8
DHIL Diamond Hill 10/31 128.3500 2.0600 1.63 24,643 8
EVLV Evolv Technologies 10/31 7.7400 0.1600 2.11 2,222,003 8
SERV Serve Robotics 10/31 13.2300 0.2000 1.53 4,352,623 8
FTK Flotek Industries 10/31 17.3100 -1.4400 -7.68 528,552 8
MCW Mister Car Wash 10/31 5.5900 -0.0500 -0.89 2,353,576 8
CSGS CSG Systems 10/31 78.2700 -0.3600 -0.46 910,287 8
PLAY Dave & Buster's 10/31 14.6900 -0.3400 -2.26 2,811,229 8
STNE StoneCo 10/31 19.0100 0.3200 1.71 3,976,063 8
TPB Turning Point 10/31 89.9000 -0.0400 -0.04 360,047 8
TRN Trinity Industries Inc. 10/31 27.3700 0.3200 1.18 741,200 8
ROAD Construction Partners 10/31 114.3500 1.6700 1.48 409,919 8
LOB Live Oak Bancshares 10/31 31.1400 -0.4700 -1.49 182,343 8
SXT Sensient Technologies 10/31 94.2900 4.5400 5.06 1,069,364 8
CBU Community Financial System 10/31 55.4800 -0.5900 -1.05 287,547 8
IAS Integral Ad Science 10/31 10.2100 -0.0100 -0.10 1,093,891 8
BPRN Princeton Bancorp 10/31 31.0800 -0.0800 -0.26 7,188 8
FELE Franklin Electric Co., Inc. 10/31 94.7700 -0.8300 -0.87 296,535 8
DY Dycom 10/31 287.7900 1.4300 0.50 268,331 8
JBI Janus International Group 10/31 9.6000 -0.0700 -0.72 868,848 8
PHLT Performant Healthcare 10/21 7.7500 0 0 0 8
FLNG FLEX LNG 10/31 25.9700 0.1700 0.66 325,117 8
AGX Argan 10/31 306.2100 7.8800 2.64 407,978 8
VTEX VTEX 10/31 4.4900 0.1300 2.98 1,308,064 8
ETON Eton Pharmaceutcials 10/31 18.0100 -0.2400 -1.32 161,076 8
ALKT Alkami Technology 10/31 20.2900 -1.7000 -7.73 6,859,419 8
BLZE Backblaze 10/31 10.3100 -0.0300 -0.29 300,937 8
HIMS Hims & Hers Health 10/31 45.4600 1.4000 3.18 21,689,476 8
BLMN Bloomin' Brands 10/31 6.8300 -0.1000 -1.44 1,862,477 8
NUTX Nutex Health 10/31 123.0600 -1.4400 -1.16 72,937 8
CADL Candel Therapeutics 10/31 5.3800 -0.2000 -3.58 836,356 8
MEC Mayville Engineering 10/31 17.8200 0.6200 3.60 251,096 8
SXI Standex 10/31 233.2300 -5.4800 -2.30 274,892 8
CSV Carriage Services 10/31 44.7000 -0.3700 -0.82 63,147 8
VRRM Verra Mobility 10/31 23.2100 -0.2800 -1.19 2,568,844 8
BCRX BioCryst Pharmaceuticals 10/31 7.3200 0.0700 0.97 5,722,713 8
SMPL Simply Good Foods 10/31 19.5700 0.3400 1.77 2,175,740 8
BVS Bioventus 10/31 6.5500 -0.2200 -3.25 233,422 8
GOGO Gogo 10/31 9.1000 0.2800 3.17 1,408,471 8
URGN UroGen Pharma 10/31 20.4700 0.6200 3.12 813,486 8
WRBY Warby Parker 10/31 19.5900 0.3200 1.66 2,547,889 8
ACAD ACADIA Pharmaceuticals 10/31 22.7000 -0.0400 -0.18 1,416,276 8
UIS Unisys 10/31 3.5700 0.0800 2.29 365,789 8
UMBF UMB Financial 10/31 106.8800 -0.6350 -0.59 660,555 8
UNTY Unity Bancorp, Inc. 10/31 45.4100 -0.2000 -0.44 30,956 8
RM Regional Management Corp. 10/31 39.3500 0.2300 0.59 32,934 8
VSEC VSE 10/31 180.6800 1.3600 0.76 313,732 8
ORIC Oric Pharmaceuticals 10/31 13.1600 -0.1800 -1.35 1,170,294 8
SATL Satellogic 10/31 1.9100 0.1100 6.11 4,058,433 8
OTTR Otter Tail Corporation 10/31 77.2200 -0.3600 -0.46 214,382 8
AURA Aura Biosciences 10/31 6.1300 0.0500 0.82 174,069 8
LOVE Lovesac 10/31 13.8700 0.0100 0.07 767,568 8
DFIN Donnelley Financial Solutions 10/31 45.9500 0.2900 0.64 352,591 8
YOU Clear Secure 10/31 30.4700 -0.7300 -2.34 1,546,311 8
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 8
COCO Vita Coco 10/31 41.1800 -1.4300 -3.36 966,069 8
DYN Dyne Therapeutics 10/31 22.5800 -0.9700 -4.12 3,002,475 8
CLPT ClearPoint Neuro 10/31 23.2200 -0.4600 -1.94 527,852 8
IMAX Imax 10/31 32.4900 0.0600 0.19 971,704 8
ATRO Astronics 10/31 49.1800 0.0900 0.18 396,464 8
BFLY Butterfly Network 10/31 2.6900 0.6500 31.86 20,919,591 8
BLBD Blue Bird 10/31 49.9600 -0.0200 -0.04 386,198 8
INSE Inspired Entertainment 10/31 7.5500 0.1600 2.17 64,378 8
TNET TriNet 10/31 60.0000 -1.2300 -2.01 715,618 8
RHLD Resolute Holdings 10/31 73.6600 -2.6500 -3.47 56,061 8
CC Chemours 10/31 13.3900 0.2700 2.06 2,370,086 8
CDE Coeur Mining 10/31 17.1700 -0.5300 -2.99 14,407,448 8
GRC Gorman-Rupp 10/31 44.9700 0.1900 0.42 85,528 8
BCO Brink's 10/31 111.1600 -0.5800 -0.52 241,606 8
AX Axos Financial 10/31 77.9800 -1.3400 -1.69 582,611 8
AXGN AxoGen 10/31 22.2200 -0.4600 -2.03 1,234,079 8
EPAC Enerpac Tool Group 10/31 41.0400 -0.0900 -0.22 343,235 8
WT WisdomTree 10/31 11.9600 0.3800 3.28 5,297,953 8
EWTX Edgewise Therapeutics 10/31 18.2800 -0.3900 -2.09 1,224,419 8
CBLL Ceribell 10/31 11.4000 0.0800 0.71 228,077 8
PRO PROS Holdings 10/31 23.0500 0.0300 0.13 778,525 8
SEMR SEMrush 10/31 7.2600 0.1300 1.82 1,948,626 8
ARVN Arvinas 10/31 10.1400 0.2100 2.11 2,227,065 8
TIC TIC Solutions 10/31 12.1300 -0.1500 -1.22 2,246,108 8
ZGN Zegna 10/31 10.2100 -0.0800 -0.78 517,010 8
SOC Sable Offshore 10/31 10.4600 -2.3700 -18.47 10,910,073 8
ZWS Zurn Elkay 10/31 47.1100 0.3800 0.81 862,759 8
ACLS Axcelis Technologies, Inc. 10/31 79.5600 -2.2800 -2.79 1,148,013 8
RZLV Rezolve AI 10/31 4.2900 0.2000 4.89 8,379,101 8
CWST Casella Waste Systems 10/31 88.5700 5.7300 6.92 1,022,518 8
ESE ESCO Technologies 10/31 219.4700 1.0300 0.47 232,082 8
ADTN ADTRAN 10/31 10.4200 -0.1200 -1.14 2,082,179 8
CWH Camping World 10/31 13.1600 0.7300 5.87 4,360,002 8
ROOT Root 10/31 80.5200 3.1100 4.02 418,097 8
BSVN Bank7 10/31 41.5100 -0.1300 -0.31 26,411 8
CCOI Cogent Communications 10/31 41.2500 1.0400 2.59 831,769 8
SNEX StoneX Group 10/31 91.9200 -1.5100 -1.62 314,224 8
COUR Coursera 10/31 8.4200 0.1400 1.69 2,519,668 8