首頁 / 個股資料 / 相關公司 / ETF成分股
LiveWire Group, Inc.
〈LVWR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACHR Archer 10/30 10.9600 -0.2200 -1.97 39,948,318 9
AMPX Amprius 10/30 12.2900 -0.2100 -1.68 3,639,716 9
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,655,430 9
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 9
CRML Critical Metals 10/30 12.8800 1.2900 11.13 27,427,632 9
EOSE Eos Energy Enterprises 10/30 14.3200 -0.0500 -0.35 24,634,960 9
EVEX Eve 10/30 4.3700 -0.1900 -4.17 680,368 9
EVGO EVgo 10/30 3.8600 -0.1100 -2.77 4,178,175 9
FLNC Fluence Energy 10/30 20.4700 0.1900 0.94 8,803,336 9
IBP Installed Building 10/30 254.0200 -8.7400 -3.33 355,482 9
ITRI Itron 10/30 108.9900 -29.1900 -21.12 6,207,877 9
JOBY Joby Aviation 10/30 16.5500 -0.4800 -2.82 27,059,093 9
LEU Centrus Energy 10/30 383.3100 -7.5100 -1.92 817,519 9
LQDT Liquidity Services, Inc. 10/30 23.7800 0.2600 1.11 113,982 9
LYTS LSI Industries Inc. 10/30 22.9700 -0.1800 -0.78 119,635 9
MVST Microvast 10/30 5.4300 0.0500 0.93 5,387,242 9
MYRG MYR Group, Inc. 10/30 213.5300 -11.9500 -5.30 446,609 9
NNE Nano Nuclear Energy 10/30 47.0100 -0.8200 -1.71 2,543,203 9
NXT NEXTracker 10/30 99.1200 -3.5500 -3.46 1,787,980 9
OKLO Oklo 10/30 137.3900 -6.0300 -4.20 12,172,001 9
PCT PureCycle 10/30 11.3400 -0.8200 -6.74 4,953,912 9
PLPC Preformed Line Products 10/30 219.1500 -15.8000 -6.72 189,116 9
SHLS Shoals Technologies 10/30 10.1400 -0.4800 -4.52 5,673,161 9
SMR NuScale Power 10/30 42.2500 -0.9200 -2.13 14,854,254 9
STKL SunOpta, Inc. 10/30 5.3000 -0.1300 -2.39 584,254 9
TGLS Tecnoglass 10/30 58.7700 -0.6200 -1.04 177,759 9
UEC Uranium Energy 10/30 15.5300 -0.0500 -0.32 9,725,649 9
UUUU Energy Fuels 10/30 21.8200 1.4200 6.96 27,587,164 9
WLDN Willdan Group, Inc. 10/30 92.0400 -0.1500 -0.16 208,209 9
WTS Watts Water 10/30 273.0700 -0.0800 -0.03 159,457 9
WTTR Select Water Solutions 10/30 11.6100 -0.2400 -2.03 694,661 8
WULF TeraWulf 10/30 14.8200 0.3200 2.21 69,627,082 8
WVE WAVE Life Sciences 10/30 8.3000 0.0400 0.48 4,183,490 8
WWW Wolverine World Wide 10/30 23.0500 -0.2300 -0.99 2,309,486 8
XENE Xenon Pharmaceuticals 10/30 42.6700 0.3700 0.87 726,381 8
XERS Xeris Biopharma 10/30 9.7100 0.0900 0.94 1,655,927 8
XHR Xenia Hotels & Resorts 10/30 12.7400 -0.1100 -0.86 941,970 8
XMTR Xometry 10/30 48.5200 -2.0000 -3.96 302,382 8
XPEL XPEL 10/30 34.6300 -0.9200 -2.59 368,194 8
XOMA XOMA Royalty 10/30 33.2200 -0.1250 -0.37 42,466 8
XPOF Xponential Fitness 10/30 6.5300 0 0 555,001 8
YELP Yelp 10/30 32.1900 0.2200 0.69 912,259 8
YEXT Yext 10/30 8.4300 0.1300 1.57 588,240 8
YORW The York Water Company 10/30 30.8700 -0.0300 -0.10 109,768 8
YOU Clear Secure 10/30 31.2000 0 0 725,776 8
WLFC Willis Lease Finance Corporation 10/30 130.3100 -1.3000 -0.99 36,374 8
WK Workiva 10/30 86.5300 -0.1900 -0.22 471,654 8
WKC World Kinect 10/30 25.9000 0.2200 0.86 635,974 8
WLY John Wiley & Sons - Class A 10/30 36.5900 -0.0500 -0.14 488,257 8
WGS GeneDx 10/30 131.5000 -0.2600 -0.20 643,495 8
WHD Cactus 10/30 43.1600 0.8900 2.11 1,536,164 8
WNS WNS (Holdings) 10/16 76.4800 0.0800 0.10 2,862,529 8
WOOF Petco 10/30 3.4000 -0.1000 -2.86 2,379,912 8
WOR Worthington Enterprises 10/30 55.5600 0.3800 0.69 195,405 8
WRBY Warby Parker 10/30 19.2700 -0.7800 -3.89 2,593,347 8
WSBC WesBanco 10/30 30.1800 0.2400 0.80 429,337 8
WT WisdomTree 10/30 11.5800 -0.2200 -1.86 3,760,762 8
WTBA West Bancorporation 10/30 21.4500 0.1300 0.61 46,282 8
VLY Valley National Bancorp 10/30 10.8500 -0.1100 -1.00 8,896,969 8
VMD Viemed Healthcare 10/30 6.3900 -0.1500 -2.29 105,987 8
VMEO Vimeo 10/30 7.7700 0.0100 0.13 1,038,678 8
VOXR Vox Royalty 10/30 4.3200 0.1800 4.35 638,842 8
VRDN Viridian Therapeutics 10/30 23.6600 0.6500 2.82 1,262,600 8
VOYG Voyager Technologies 10/30 30.2400 -0.4900 -1.59 475,154 8
VRNS Varonis Systems 10/30 35.0000 2.6600 8.23 9,397,856 8
VRRM Verra Mobility 10/30 23.4900 -0.3500 -1.47 2,942,832 8
VSCO Victoria's Secret 10/30 33.8700 -2.3600 -6.51 3,389,502 8
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 8
VSTM Verastem 10/30 9.2300 0.4300 4.89 3,045,174 8
VTEX VTEX 10/30 4.3600 -0.0600 -1.36 1,086,157 8
VUZI Vuzix 10/30 3.2900 -0.3200 -8.86 1,327,257 8
VVX V2X 10/30 57.0100 -0.0500 -0.09 142,543 8
WAY Waystar 10/30 37.0600 -2.5600 -6.46 4,989,554 8
WDFC WD-40 10/30 193.7000 2.2900 1.20 138,473 8
WEAV Weave 10/30 6.5300 -0.0500 -0.76 1,404,440 8
WERN Werner Enterprises, Inc. 10/30 25.3900 -1.5000 -5.58 3,367,937 8
WEST Westrock Coffee 10/30 4.4000 -0.3700 -7.76 448,068 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/30 31.4100 -0.0300 -0.10 195,907 8
USPH U.S. Physical Therapy 10/30 86.2200 -1.8600 -2.11 130,934 8
VCEL Vericel 10/30 34.5300 -0.3500 -1.00 595,244 8
VCTR Victory Capital Holdings 10/30 61.8800 -1.0100 -1.61 377,122 8
VCYT Veracyte 10/30 35.3300 -0.0800 -0.23 522,192 8
VERA Vera Therapeutics 10/30 29.6700 0.3100 1.06 1,022,657 8
VERX Vertex 10/30 22.6000 -0.6400 -2.75 1,540,147 8
VIAV Viavi Solutions 10/30 17.1000 3.1200 22.32 19,891,029 8
VICR Vicor Corporation 10/30 91.4200 0.2500 0.27 309,431 8
VITL Vital Farms 10/30 33.2900 -1.6000 -4.59 1,590,509 8
UIS Unisys 10/30 3.4900 -0.0400 -1.13 481,098 8
ULCC Frontier 10/30 3.6800 -0.1400 -3.66 4,057,148 8
UMBF UMB Financial 10/30 107.5150 -1.1650 -1.07 583,008 8
UMH UMH Properties 10/30 14.2200 -0.0600 -0.42 699,317 8
UHT Universal Health Realty Income Trust 10/30 37.6000 1.1900 3.27 93,420 8
UNTY Unity Bancorp, Inc. 10/30 45.6100 -0.2750 -0.60 25,170 8
UPBD Upbound 10/30 19.3400 -3.7700 -16.31 2,446,904 8
UPST Upstart Holdings 10/30 44.9600 -3.7900 -7.77 8,035,071 8
UPWK Upwork 10/30 16.3100 -0.5700 -3.38 2,377,617 8
URBN Urban Outfitters, Inc. 10/30 65.8300 -0.5500 -0.83 1,745,375 8
URGN UroGen Pharma 10/30 19.8500 0.0700 0.35 688,059 8
USAU U.S. Gold 10/30 15.5600 0.1900 1.24 187,224 8
USCB USCB Financial Holdings 10/30 17.2000 -0.0700 -0.41 49,577 8
USLM United States Lime & Minerals 10/30 122.6000 -5.1100 -4.00 90,470 8
UTI Universal Technical Institute In 10/30 32.8000 0.1800 0.55 414,971 8
UFPI UFP Industries 10/30 91.8000 1.7700 1.97 564,732 8
UFPT UFP Technologies, Inc. 10/30 185.2800 -4.0900 -2.16 110,221 8
UAMY United States Antimony 10/30 8.3400 -0.0600 -0.71 21,940,283 8
UCTT Ultra Clean Holdings Inc. 10/30 26.9300 -1.6600 -5.81 645,509 8
UDMY Udemy 10/30 5.6300 -0.7500 -11.76 5,290,572 8
TVRD Tvardi Therapeutics 10/30 4.6600 -0.1200 -2.51 209,269 8
TVTX Travere Therapeutics 10/30 29.6500 -0.3300 -1.10 1,837,498 8
TWO Two Harbors Investment 10/30 9.4200 -0.2200 -2.28 3,191,309 8
TWST Twist Bioscience 10/30 31.1700 -1.0400 -3.23 1,105,912 8
TXG 10x Genomics 10/30 12.4400 -0.4600 -3.57 1,869,442 8
TREE LendingTree 10/30 64.2200 3.8200 6.32 589,846 8
TRIP TripAdvisor 10/30 16.1900 0.2500 1.57 2,176,038 8
TRN Trinity Industries Inc. 10/30 27.0500 -0.7800 -2.80 1,158,193 8
TRNS Transcat 10/30 73.8800 -0.3900 -0.53 110,634 8
TRUP Trupanion 10/30 40.4800 -1.2000 -2.88 389,345 8
TRVI Trevi Therapeutics 10/30 11.1700 0.5900 5.58 1,304,322 8
TSHA Taysha Gene Therapies 10/30 4.9100 -0.1000 -2.00 2,389,343 8
TSSI TSS 10/30 18.0000 0.3600 2.04 1,578,366 8
TTAM Titan America 10/30 14.7400 -0.6400 -4.16 190,916 8
TTGT TechTarget, Inc. 10/30 5.5000 -0.0200 -0.36 266,710 8
TTSH Tile Shop 10/30 6.2600 0 0 70,519 8
TFIN Triumph Financial 10/30 54.6500 -1.2200 -2.18 154,481 8
TGTX TG Therapeutics 10/30 34.0200 0.2400 0.71 1,526,063 8
THFF First Financial 10/30 54.1900 0.7400 1.38 64,412 8
THR Thermon Group Holdings Inc. 10/30 27.8900 -0.0200 -0.07 186,412 8
THRY Thryv 10/30 8.1700 -3.5300 -30.17 4,576,182 8
TILE Interface 10/30 26.6700 0.1000 0.38 482,671 8
TIPT Tiptree 10/30 17.5800 -0.0300 -0.17 186,043 8
TDOC Teladoc Health 10/30 8.7400 0.5100 6.20 14,593,033 8
TDUP ThredUp 10/30 8.6200 -0.4000 -4.43 2,020,037 8
TDW Tidewater 10/30 50.4400 1.0400 2.11 646,549 8
TECX Tectonic Therapeutic 10/30 17.6000 -1.0200 -5.48 3,345,559 8
TENB Tenable Holdings 10/30 28.8450 0.2050 0.72 2,478,490 8
TIC TIC Solutions 10/30 12.2800 -0.0200 -0.16 1,993,973 8
TMCI Treace Medical Concepts 10/30 6.3500 -0.2000 -3.05 198,681 8
TMDX TransMedics Group 10/30 135.7900 1.4700 1.09 2,757,674 8
TNDM Tandem Diabetes 10/30 14.5900 -0.5600 -3.70 1,800,800 8
TNET TriNet 10/30 61.2300 2.6200 4.47 598,961 8
TOI Oncology Institute 10/30 4.5900 -0.1100 -2.34 1,398,948 8
TPB Turning Point 10/30 89.9400 1.7800 2.02 380,915 8
TR Tootsie 10/30 34.9300 -0.7800 -2.18 193,248 8
TRAK ReposiTrak 10/30 15.0600 0.0200 0.13 31,642 8
STEP StepStone 10/30 62.0000 -0.5100 -0.82 511,201 8
STGW Stagwell 10/30 4.6700 -0.0800 -1.68 1,035,304 8
STAA STAAR Surgical 10/30 26.5300 -0.0600 -0.23 505,243 8
SRDX SurModics 10/30 27.1700 0.2400 0.89 78,154 8
STNE StoneCo 10/30 18.6900 -0.3700 -1.94 2,931,532 8
STOK Stoke Therapeutics 10/30 31.7000 0.2900 0.92 656,778 8
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,461 8
STXS Stereotaxis 10/30 2.9200 0 0 200,423 8
SUPN Supernus Pharmaceuticals 10/30 56.5000 0.8200 1.47 859,196 8
SVRA Savara 10/30 4.3000 -0.0400 -0.92 6,166,127 8
SVV Savers 10/30 13.2300 -0.0500 -0.38 1,604,470 8
SWIM Latham Group 10/30 7.2500 -0.1000 -1.36 1,017,474 8
SXI Standex 10/30 238.7100 -5.7200 -2.34 139,912 8
SXT Sensient Technologies 10/30 89.7500 -0.2700 -0.30 705,865 8
SYBT S.Y. Bancorp, Inc. 10/30 65.7100 -0.7100 -1.07 103,234 8
SYNA Synaptics 10/30 70.4400 0.4300 0.61 363,232 8
SYRE Spyre Therapeutics 10/30 24.2600 0.4300 1.80 488,413 8
TALK Talkspace 10/30 2.9000 0.1300 4.69 2,464,067 8
TARS Tarsus Pharmaceuticals 10/30 68.9600 1.4400 2.13 456,128 8
TBBK The Bancorp 10/30 77.2000 -0.4400 -0.57 592,689 8
TBCH Turtle Beach 10/30 16.4700 -0.2350 -1.41 268,167 8
TBPH Theravance Biopharma 10/30 14.3000 0.1300 0.92 242,284 8
TBRG TruBridge 10/30 19.2700 -0.2200 -1.13 70,798 8
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,278 8
SMTC Semtech 10/30 67.8100 -1.7500 -2.52 896,545 8
SNCY Sun Country Airlines 10/30 11.2700 0.6600 6.22 1,575,178 8
SLVM Sylvamo 10/30 41.0600 -0.6800 -1.63 287,760 8
SMLR Semler Scientific 10/30 24.6150 -1.3750 -5.29 575,045 8
SLAB Silicon Laboratories 10/30 131.7400 -0.5900 -0.45 214,113 8
SLDE Slide Insurance 10/30 15.8300 0.2900 1.87 678,264 8
SLDP Solid Power 10/30 5.3300 -0.1900 -3.44 8,088,899 8
SLNO Soleno Therapeutics 10/30 69.2800 -0.6700 -0.96 1,190,074 8
SLP Simulations Plus 10/30 17.1600 -0.6300 -3.54 246,222 8
SLQT SelectQuote 10/30 2.0600 -0.0500 -2.37 436,150 8
SLS SELLAS Life Sciences 10/30 1.9100 -0.1700 -8.17 4,419,558 8
SMBC Southern Missouri Bancorp, Inc. 10/30 52.9500 0.0800 0.15 67,461 8
SMBK SmartFinancial 10/30 35.2700 0.6500 1.88 77,842 8
SNDX Syndax Pharmaceuticals 10/30 13.3900 0.1700 1.29 2,207,652 8
SNEX StoneX Group 10/30 93.4300 0.2200 0.24 483,095 8
SMPL Simply Good Foods 10/30 19.2300 -0.4600 -2.34 2,333,998 8
SNWV SANUWAVE Health 10/30 28.0200 -2.4200 -7.95 189,623 8
SOC Sable Offshore 10/30 12.8300 -0.4300 -3.24 3,987,300 8
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,686 8
SOUN SoundHound 10/30 16.8700 -1.2800 -7.05 31,317,815 8
SPIR Spire Global 10/30 10.4200 -0.2400 -2.25 258,167 8
SPNS Sapiens 10/30 43.0500 -0.0200 -0.05 274,470 8
SPNT SiriusPoint 10/30 18.1900 -0.0600 -0.33 691,783 8
SPRY ARS Pharma 10/30 8.6200 -0.3600 -4.01 1,454,641 8
SPSC SPS Commerce 10/30 103.8900 -1.2900 -1.23 431,233 8
SPT Sprout Social 10/30 10.0100 -0.4100 -3.93 1,102,653 8
SPXC SPX Technologies 10/30 198.8500 -1.1500 -0.58 498,714 8
SRRK Scholar Rock Holding 10/30 29.3700 0.1000 0.34 1,473,793 8
SHO Sunstone Hotel Investors 10/30 8.9900 -0.0900 -0.99 1,080,459 8
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 8
SIBN SI-BONE 10/30 15.1500 -0.1100 -0.72 281,664 8
SGHC Super Group 10/30 10.9600 -0.0900 -0.81 2,715,571 8
SHAK Shake Shack 10/30 91.3800 1.5700 1.75 3,619,980 8
SHBI Shore Bancshares 10/30 15.5200 -0.0700 -0.45 150,347 8
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,416 8
SIGI Selective Insurance 10/30 75.9900 1.3400 1.80 561,981 8
SION Sionna Therapeutics 10/30 38.0100 0.4900 1.31 118,793 8
SITM SiTime 10/30 277.1400 -0.4900 -0.18 182,474 8
SKIN Beauty Health 10/30 1.4100 -0.0400 -2.76 882,341 8
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,760 8
SKWD Skyward Specialty Insurance 10/30 45.6400 0.6300 1.40 851,011 8
SKY Champion Homes 10/30 64.8200 -1.3400 -2.03 828,925 8
SKYH Sky Harbour 10/30 9.8000 -0.0900 -0.91 44,722 8
SKYT SkyWater 10/30 16.5900 -0.2800 -1.66 1,087,280 8
SCPH scPharmaceuticals 10/06 5.6700 0 0 10,898,632 8
SDGR Schrodinger 10/30 20.4600 -0.6900 -3.26 732,763 8
SDRL Seadrill 10/30 31.4700 0.9300 3.05 609,962 8
SEI Solaris Energy Infrastructure 10/30 53.1100 1.1100 2.13 2,458,275 8
SEMR SEMrush 10/30 7.1300 -0.1900 -2.60 1,792,927 8
SERV Serve Robotics 10/30 13.0300 -0.8200 -5.92 4,428,222 8
SEZL Sezzle 10/30 65.0800 -5.2500 -7.46 1,153,320 8
SFBS ServisFirst Bank 10/30 69.0600 0.1900 0.28 257,430 8
SFIX Stitch Fix 10/30 4.0600 -0.1600 -3.79 3,176,231 8
SG Sweetgreen 10/30 6.2700 -0.6700 -9.65 6,541,127 8
ZETA Zeta 10/30 17.0100 -0.7400 -4.17 9,535,746 8
ZGN Zegna 10/30 10.2900 -0.0600 -0.58 429,148 8
ZIP ZipRecruiter 10/30 4.5000 -0.0800 -1.75 635,620 8
ZVRA Zevra Therapeutics 10/30 10.1400 0.0200 0.20 1,021,510 8
ZWS Zurn Elkay 10/30 46.7300 -1.2500 -2.61 1,415,018 8
ZYME Zymeworks 10/30 19.1200 -0.2600 -1.34 911,111 8
PLSE Pulse Biosciences 10/30 16.8950 -0.2150 -1.26 95,812 8
PLTK Playtika 10/30 3.7100 -0.0100 -0.27 1,341,039 8
PLMR Palomar Holdings 10/30 112.5000 0.0100 0.01 179,163 8
PKE Park Aerospace 10/30 18.9900 -0.0800 -0.42 86,057 8
PL Planet 10/30 12.8600 -0.0400 -0.31 6,042,579 8
PLAY Dave & Buster's 10/30 15.0300 -1.0600 -6.59 2,201,798 8
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 8
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 8
PNTG Pennant Group 10/30 24.6100 -0.4200 -1.68 257,523 8
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,380 8
POWL Powell Industries, Inc. 10/30 377.6900 -30.6800 -7.51 271,740 8
PECO Phillips Edison 10/30 33.9700 -0.1000 -0.29 1,013,453 8
PESI Perma-Fix Environmental 10/30 14.0050 -0.2750 -1.93 181,114 8
PFIS Peoples Financial Services 10/30 47.1500 0.0900 0.19 11,736 8
PFS Provident Financial Services 10/30 18.4900 -0.0700 -0.38 932,014 8
PGC Peapack-Gladstone Financial Corporation 10/30 25.5000 -0.2000 -0.78 78,596 8
PGEN Precigen 10/30 4.0500 0.0400 1.00 2,070,315 8
PGNY Progyny 10/30 18.6500 -0.4400 -2.30 781,087 8
PGY Pagaya 10/30 26.0000 -1.9100 -6.84 4,450,931 8
PHAT Phathom Pharmaceuticals 10/30 13.3100 -0.2200 -1.63 2,531,613 8
PHLT Performant Healthcare 10/21 7.7500 0 0 0 8
PHR Phreesia 10/30 22.6600 -0.5600 -2.41 423,576 8
PI Impinj 10/30 206.0800 -35.8300 -14.81 1,411,409 8
PIPR Piper Sandler 10/30 327.1000 0.7400 0.23 245,487 8
PJT PJT Partners 10/30 169.1800 0.2900 0.17 156,005 8
PPTA Perpetua Resources 10/30 25.2000 1.6900 7.19 3,123,042 8
PRAX Praxis Precision Medicines 10/30 201.0000 5.2400 2.68 535,041 8
PRCH Porch Group 10/30 15.4500 0.1300 0.85 2,251,433 8
PRCT PROCEPT BioRobotics 10/30 34.3800 -1.5500 -4.31 1,085,622 8
PRGS Progress Software 10/30 41.8300 -0.7300 -1.72 613,351 8
PRKS United Parks & Resorts 10/30 47.4600 -0.5600 -1.17 654,630 8
PRIM Primoris Services 10/30 141.7400 -2.5200 -1.75 720,522 8
PRSU Pursuit 10/30 35.2100 0.1900 0.54 132,931 8
PRTA Prothena 10/30 10.4800 -0.1700 -1.60 381,487 8
PRTH Priority Technology Holdings 10/30 6.8400 -0.2900 -4.07 332,275 8
PRO PROS Holdings 10/30 23.0200 0.0300 0.13 721,753 8
PRVA Privia Health 10/30 24.5100 -1.0900 -4.26 756,299 8
PSIX Power Solutions International 10/30 82.9500 -5.1000 -5.79 446,682 8
PSMT PriceSmart 10/30 122.9100 1.8300 1.51 313,693 8
PTCT PTC Therapeutics 10/30 68.1100 0.7600 1.13 855,733 8
PTGX Protagonist Therapeutics 10/30 77.8500 1.1600 1.51 839,379 8
PTON Peloton Interactive 10/30 7.2400 -0.2300 -3.08 6,967,683 8
PVLA Palvella Therapeutics 10/30 78.4200 3.2500 4.32 140,727 8
PWP Perella Weinberg Partners 10/30 18.8200 0.1000 0.53 1,089,052 8
PX P10 10/30 10.1500 -0.4600 -4.34 337,469 8
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 794,176 8
QBTS D-Wave Quantum 10/30 36.1100 1.8500 5.40 44,418,015 8
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 8
QLYS Qualys 10/30 123.7900 1.2300 1.00 413,411 8
QNST QuinStreet, Inc. 10/30 14.5900 0.7200 5.19 743,235 8
QTRX Quanterix 10/30 5.0000 -0.1700 -3.29 972,070 8
QTWO Q2 Holdings 10/30 60.8400 -0.2900 -0.47 959,861 8
QUAD Quad/Graphics 10/30 5.4100 0.0900 1.69 229,784 8
QUBT Quantum Computing 10/30 14.9700 -0.5500 -3.54 23,022,087 8
RAMP LiveRamp Holdings 10/30 27.3300 0.1800 0.66 399,660 8
RCAT Red Cat Holdings 10/30 10.5600 -0.8200 -7.21 13,172,720 8
RCKT Rocket Pharmaceuticals 10/30 3.7000 -0.0800 -2.12 1,050,075 8
RCUS Arcus Biosciences 10/30 20.1900 -0.1000 -0.49 1,008,573 8
RDNT RadNet 10/30 76.1000 -2.7400 -3.48 719,329 8
RDVT Red Violet 10/30 51.2600 -0.5800 -1.12 62,407 8
RDW Redwire 10/30 7.6400 -0.2100 -2.68 4,398,498 8
REAL RealReal 10/30 12.1800 -0.1100 -0.90 5,113,383 8
REAX Real Brokerage 10/30 3.4700 -0.1000 -2.80 2,618,578 8
RELY Remitly 10/30 15.7700 -0.5100 -3.13 2,171,696 8
REPX Riley Exploration Permian 10/30 25.8600 -0.2100 -0.81 91,839 8
REVG REV Group 10/30 53.8400 -6.1400 -10.24 5,004,352 8
REX Rex American Resources Corp. 10/30 31.9900 0.2000 0.63 137,638 8
RGCO RGC Resources Inc. 10/30 20.9900 0.0800 0.38 4,591 8
RGR Sturm Ruger 10/30 43.6800 -0.4400 -1.00 155,639 8
RGTI Rigetti Computing 10/30 42.5200 3.1100 7.89 64,903,601 8
RHLD Resolute Holdings 10/30 76.3100 3.5400 4.86 78,762 8
RHP Ryman Hospitality Properties, In 10/30 85.9100 -0.7400 -0.85 425,130 8
RICK RCI Hospitality 10/30 24.2000 -0.6000 -2.42 86,836 8
RIGL Rigel Pharmaceuticals 10/30 31.6200 2.2200 7.55 498,810 8
RM Regional Management Corp. 10/30 39.1200 0.0800 0.20 29,972 8
RMBS Rambus 10/30 107.7500 -3.6100 -3.24 1,763,723 8
RMNI Rimini Street 10/30 4.6400 0.0500 1.09 365,600 8
RNA Avidity Biosciences 10/30 69.6900 0.0400 0.06 11,906,728 8
ROAD Construction Partners 10/30 112.6800 -3.5200 -3.03 426,252 8
ROOT Root 10/30 77.4100 -1.0300 -1.31 404,280 8
RPD Rapid7 10/30 18.2400 -0.0400 -0.22 755,654 8
RR Richtech Robotics 10/30 4.9500 -0.1200 -2.37 19,035,243 8
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 8
RSI Rush Street Interactive 10/30 16.9600 -1.2100 -6.66 3,707,613 8
RSVR Reservoir Media 10/30 7.2600 -0.0800 -1.09 24,128 8
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,750 8
RUSHB Rush Enterprises - Class B 10/30 53.5500 -0.7300 -1.34 30,322 8
RVLV Revolve Group 10/30 22.8900 -0.3900 -1.68 1,049,936 8
RUM Rumble 10/30 6.7200 -0.0900 -1.32 1,905,476 8
RXO RXO 10/30 17.2800 -0.1300 -0.75 1,304,919 8
RXRX Recursion Pharmaceuticals 10/30 5.6500 -0.2200 -3.75 33,371,609 8
RXST RxSight 10/30 8.5900 0.1600 1.90 707,387 8
RYTM Rhythm Pharmaceuticals 10/30 111.8100 -2.0800 -1.83 762,313 8
RZLT Rezolute 10/30 9.8200 0.2900 3.04 1,223,579 8
RZLV Rezolve AI 10/30 4.0900 -0.2400 -5.54 12,568,664 8
SABR Sabre 10/30 1.9100 0 0 9,197,845 8
SAH Sonic Automotive 10/30 62.2500 -0.7200 -1.14 317,780 8
SATL Satellogic 10/30 1.8000 -0.0600 -3.23 3,834,737 8
SANA Sana Biotechnology 10/30 4.9000 -0.4700 -8.75 4,833,029 8
SANM Sanmina 10/30 135.4800 -2.6100 -1.89 384,864 8
PCB PCB Bancorp 10/30 20.9600 -0.2300 -1.09 41,336 8
PCH PotlatchDeltic 10/30 40.5100 -0.1100 -0.27 433,140 8
PDFS PDF Solutions, Inc. 10/30 29.1800 -0.0400 -0.14 204,425 8
PD PagerDuty 10/30 15.7500 -0.0100 -0.06 1,047,725 8
PCRX Pacira BioSciences 10/30 21.2700 0.2600 1.24 371,346 8
PAR PAR Technology 10/30 34.8300 -0.2600 -0.74 998,889 8
PARR Par Pacific Holdings 10/30 40.4300 -0.5200 -1.27 1,103,218 8
PAYO Payoneer 10/30 5.7500 -0.1200 -2.04 2,265,357 8
PAYS Paysign 10/30 5.2000 -0.2400 -4.41 313,529 8
PATK Patrick Industries 10/30 100.8300 1.9400 1.96 395,011 8
PAX Patria Investments 10/30 14.4900 -0.0900 -0.62 442,755 8
PBH Prestige Consumer Healthcare 10/30 60.2700 -0.4400 -0.72 458,437 8
PBI Pitney Bowes 10/30 10.0300 -1.1800 -10.53 9,172,040 8
PBPB Potbelly Corporation 10/22 17.1200 0.0100 0.06 1,201,330 8
OPRX OptimizeRx 10/30 19.6100 -0.9500 -4.62 145,968 8
ORGO Organogenesis Holdings 10/30 4.2300 0.0600 1.44 1,427,487 8
ORIC Oric Pharmaceuticals 10/30 13.3400 0.4100 3.17 908,590 8
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,331 8
OSCR Oscar Health 10/30 18.0900 -0.8200 -4.34 9,078,716 8
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,501 8
OSPN OneSpan 10/30 15.5100 0.3500 2.31 382,330 8
OSW OneSpaWorld Holdings 10/30 23.3200 1.3800 6.29 1,114,389 8
OTTR Otter Tail Corporation 10/30 77.5800 0.3200 0.41 171,532 8
OUST Ouster 10/30 32.3300 -2.3200 -6.70 1,824,436 8
OUT OUTFRONT Media 10/30 17.2300 0.1500 0.88 1,299,061 8
PACS PACS Group 10/30 12.2400 -0.2000 -1.61 599,274 8
PAGS PagSeguro Digital 10/30 9.3800 -0.1200 -1.26 2,060,321 8
PAHC Phibro Animal Health 10/30 41.8600 0.6700 1.63 218,552 8
OI O-I Glass 10/30 11.4600 -0.1300 -1.12 1,862,291 8
OII Oceaneering International 10/30 23.0300 -0.5000 -2.12 956,630 8
OM Outset Medical 10/30 12.6300 -0.8500 -6.31 169,363 8
OMDA Omada Health 10/30 24.2600 -0.9400 -3.73 504,303 8
OMER Omeros 10/30 7.5200 -0.1600 -2.08 1,081,214 8
ONB Old National Bancorp 10/30 20.2000 0.1100 0.55 3,843,636 8
OOMA Ooma 10/30 11.0400 -0.1200 -1.08 101,289 8
OPCH Option Care Health 10/30 26.2050 -2.4650 -8.60 8,565,463 8
OPFI OppFi 10/30 9.6200 -0.7500 -7.23 1,628,149 8
OBK Origin Bank 10/30 34.8000 0.2600 0.75 216,447 8
OBT Orange County Bancorp 10/30 23.7700 0.3300 1.41 26,021 8
OCUL Ocular 10/30 11.8200 0.3400 2.96 2,850,584 8
ODC Oil-Dri 10/30 54.9300 -0.1900 -0.34 53,843 8
NVTS Navitas 10/30 12.5600 -1.0100 -7.44 23,457,784 8
NXRT NexPoint Residential Trust 10/30 30.6100 0.4000 1.32 169,826 8
NNOX Nano-X Imaging 10/30 3.6400 -0.1000 -2.67 796,636 8
NN NextNav 10/30 12.6700 -0.7300 -5.45 1,278,999 8
NOVT Novanta 10/30 125.2200 -3.3900 -2.64 300,425 8
NPCE Neuropace 10/30 9.8600 -0.2700 -2.67 75,719 8
NGS Natural Gas Services Group 10/30 27.8800 0.3400 1.23 67,986 8
NGVC Natural Grocers by Vitamin Cottage 10/30 35.9600 -2.6500 -6.86 629,066 8
NGVT Ingevity 10/30 53.5100 -0.2500 -0.47 192,894 8
NIC Nicolet Bankshares 10/30 116.0500 1.0100 0.88 128,681 8
NHI National Health Investors Inc. 10/30 75.2500 1.6500 2.24 243,157 8
NRDS NerdWallet 10/30 11.5800 -0.0400 -0.34 477,932 8
NRIM Northrim BanCorp Inc 10/30 22.1200 -0.1000 -0.45 84,848 8
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 898,930 8
NSP Insperity 10/30 42.9800 0.4800 1.13 654,252 8
NSSC NAPCO Security Technologies 10/30 43.7800 0.0200 0.05 163,862 8
NPO Enpro 10/30 225.9500 -1.3300 -0.59 204,784 8
NTST NetSTREIT 10/30 18.7100 -0.0600 -0.32 1,084,002 8
NUTX Nutex Health 10/30 124.5000 -3.3300 -2.61 54,221 8
NUVB Nuvation Bio 10/30 5.1500 -0.1100 -2.09 11,450,821 8
NUVL Nuvalent 10/30 98.1700 -4.8000 -4.66 1,275,717 8
NVAX Novavax 10/30 8.4300 0.0500 0.60 3,036,140 8
NVCR NovoCure 10/30 12.8200 -0.6600 -4.90 2,221,830 8
NVEC NVE Corporation 10/30 68.4000 -3.6000 -5.00 37,724 8
MZTI Marzetti 10/30 156.9700 -2.7200 -1.70 140,943 8
NAGE Niagen Bioscience 10/30 7.1100 -0.1600 -2.20 652,537 8
MXL MaxLinear 10/30 15.2500 0.0400 0.26 1,054,050 8
MYE Myers Industries 10/30 16.8500 -0.5300 -3.05 482,961 8
MYFW First Western Financial 10/30 22.6600 -0.1000 -0.44 32,432 8
MWA Mueller Water Products 10/30 25.6200 -0.0700 -0.27 2,481,709 8
MVIS Microvision 10/30 1.1400 -0.0600 -5.00 3,768,170 8
MTRN Materion 10/30 115.5100 -0.6100 -0.53 359,750 8
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,747 8
MSGE Madison Square Garden Entertainment 10/30 44.0700 -0.2300 -0.52 181,264 8
MSEX Middlesex Water Company 10/30 56.9200 -1.0900 -1.88 112,916 8
MTSR Metsera 10/30 63.7300 11.5200 22.06 9,514,134 8
NATH Nathan's Famous, Inc. 10/30 105.9900 0.8700 0.83 44,742 8
NATL NCR Atleos 10/30 36.6400 -0.2900 -0.79 360,917 8
NATR Nature's Sunshine Products 10/30 13.1400 -0.2800 -2.09 43,814 8
NB NioCorp 10/30 7.9600 0.3700 4.87 7,090,907 8
NBN Northeast Bank 10/30 86.0500 -4.8100 -5.29 88,159 8
NBTB NBT Bancorp 10/30 40.4900 0.5850 1.47 251,930 8
NEO NeoGenomics 10/30 9.6900 -0.5900 -5.74 2,820,667 8
NESR National Energy Services Reunited 10/30 13.6800 -0.4200 -2.98 1,719,040 8
NEXT NextDecade 10/30 5.7700 -0.1000 -1.70 2,474,803 8
NFBK Northfield Bancorp, Inc. 10/30 10.2800 0.0400 0.39 154,822 8
NG NovaGold Resources 10/30 8.2900 0.1900 2.35 2,525,509 8
LZ LegalZoom 10/30 9.9400 -0.0250 -0.25 2,041,009 8
MAMA Mama's Creations 10/30 10.8400 -0.3500 -3.13 248,648 8
MASS 908 Devices 10/30 7.6300 -0.0600 -0.78 321,643 8
MAX MediaAlpha 10/30 12.2300 1.1100 9.98 1,812,601 8
MAZE Maze Therapeutics 10/30 33.2200 1.9600 6.27 315,584 8
MC Moelis & Company 10/30 64.2700 -2.5700 -3.85 1,855,918 8
MCB Metropolitan Bank 10/30 66.6400 -0.2200 -0.33 182,986 8
MCBS Metrocity Bankshares 10/30 25.5500 0.1000 0.39 51,710 8
MCW Mister Car Wash 10/30 5.6400 0.4400 8.46 4,392,241 8
MDGL Madrigal Pharmaceuticals 10/30 427.5200 5.9200 1.40 288,407 8
MCRI Monarch Casino & Resort 10/30 89.7000 0.6500 0.73 92,960 8
MDXG MiMedx 10/30 7.4000 0.2100 2.92 3,448,170 8
MEC Mayville Engineering 10/30 17.2000 0.2000 1.18 179,102 8
METC Ramaco Resources - Class A 10/30 29.6500 0.6700 2.31 3,714,369 8
MFH Mercurity Fintech Holding 10/30 9.3900 -1.6700 -15.10 191,048 8
MGEE MGE Energy Inc. 10/30 83.5700 0.5800 0.70 142,902 8
MGNI Magnite 10/30 17.3100 -1.3300 -7.14 3,745,744 8
MGRC McGrath RentCorp 10/30 109.3300 -1.8600 -1.67 122,237 8
MGTX MeiraGTx Holdings 10/30 8.7300 -0.2000 -2.24 223,001 8
MGY Magnolia Oil & Gas 10/30 22.4100 -0.5900 -2.57 3,486,255 8
MH McGraw Hill 10/30 10.8700 -0.3300 -2.95 547,612 8
MIR Mirion Technologies 10/30 29.0300 -0.7200 -2.42 5,582,010 8
MIRM Mirum Pharmaceuticals 10/30 72.2000 1.7400 2.47 472,686 8
MITK Mitek Systems 10/30 9.2400 -0.1500 -1.60 323,841 8
MLAB Mesa Laboratories 10/30 76.0200 -0.6900 -0.90 80,959 8
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 8
MLYS Mineralys Therapeutics 10/30 41.1200 0.9800 2.44 1,010,017 8
MMS Maximus 10/30 83.4700 -1.6700 -1.96 547,444 8
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,008,092 8
MNKD MannKind 10/30 5.5500 0.0100 0.18 4,207,079 8
MNMD Mind Medicine 10/30 13.3900 0.4800 3.72 5,849,859 8
MNPR Monopar Therapeutics 10/30 85.6700 1.5150 1.80 118,850 8
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,261 8
MRCY Mercury Systems 10/30 76.8000 -0.6400 -0.83 423,119 8
MQ Marqeta 10/30 4.4400 -0.0900 -1.99 4,969,561 8
MRX Marex 10/30 30.2000 -0.6000 -1.95 638,386 8
LQDA Liquidia 10/30 23.2000 0.7500 3.34 1,703,624 8
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,588,455 8
LTBR Lightbridge Corporation 10/30 27.7200 1.2500 4.72 1,859,881 8
LTH Life Time 10/30 24.5900 -0.4400 -1.76 2,239,572 8
LUMN Lumen Technologies 10/30 10.3400 -0.6600 -6.00 43,012,188 8
LUNR Intuitive Machines 10/30 11.3700 -0.6500 -5.41 6,258,513 8
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 8
LOB Live Oak Bancshares 10/30 31.6100 -0.2400 -0.75 195,246 8
LNTH Lantheus Holdings 10/30 55.4900 -0.3900 -0.70 724,821 8
LOVE Lovesac 10/30 13.8600 -0.3800 -2.67 841,920 8
LFCR Lifecore Biomedical 10/30 7.1000 0.0400 0.57 140,149 8
LFMD LifeMD 10/30 5.8000 -0.3200 -5.23 769,219 8
LFST LifeStance Health 10/30 4.9100 -0.0700 -1.41 1,247,155 8
LENZ LENZ Therapeutics 10/30 30.4600 -0.1800 -0.59 727,645 8
LGND Ligand Pharmaceuticals 10/30 187.0600 2.5400 1.38 104,336 8
LIF Life360 10/30 95.9500 -1.9700 -2.01 334,440 8
LINC Lincoln Educational Services Corporation 10/30 20.9500 -0.0500 -0.24 212,931 8
LIND Lindblad Expeditions 10/30 11.6000 -0.1600 -1.36 492,675 8
LKFN Lakeland Financial 10/30 57.2300 0.4400 0.77 140,030 8
LMAT LeMaitre Vascular 10/30 88.5500 -0.3200 -0.36 116,088 8
LMB Limbach Holdings 10/30 95.9800 0.5600 0.59 120,657 8
LMND Lemonade 10/30 59.0100 -1.7000 -2.80 2,156,701 8
KIDS OrthoPediatrics 10/30 16.4700 0.0100 0.06 195,875 8
KINS Kingstone 10/30 14.4500 -0.0700 -0.48 63,927 8
KLC KinderCare 10/30 5.6300 -0.0500 -0.88 674,068 8
KLIC Kulicke and Soffa 10/30 39.5700 -0.1400 -0.35 491,684 8
KMTS Kestra Medical Technologies 10/30 27.9650 0.0450 0.16 96,252 8
KN Knowles 10/30 23.6200 0.0300 0.13 672,470 8
KNF Knife River 10/30 59.9300 -0.7200 -1.19 633,061 8
KNTK Kinetik 10/30 36.8500 -0.8600 -2.28 1,289,544 8
KOPN Kopin 10/30 3.4100 -0.1000 -2.85 2,222,795 8
KRMD KORU Medical Systems 10/30 3.9000 -0.0500 -1.27 34,156 8
KRT Karat Packaging 10/30 23.8700 -0.6400 -2.61 64,099 8
KRUS Kura Sushi USA 10/30 54.8000 -2.7100 -4.71 351,917 8
KRYS Krystal Biotech 10/30 189.0800 4.0300 2.18 281,554 8
KTB Kontoor Brands 10/30 81.1500 0.1000 0.12 413,546 8
KTOS Kratos Defense & Security 10/30 88.3000 -2.9100 -3.19 1,757,574 8
KYMR Kymera Therapeutics 10/30 61.4400 1.4100 2.35 445,616 8
LASR nLIGHT 10/30 31.5700 -0.8600 -2.65 441,722 8
LAUR Laureate Education 10/30 31.7900 2.9100 10.08 1,930,952 8
LCII LCI Industries 10/30 95.6500 5.2300 5.78 913,119 8
JOE St. Joe 10/30 54.8500 5.8200 11.87 641,924 8
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 8
KAI Kadant 10/30 285.5700 -15.3100 -5.09 292,537 8
KALU Kaiser Aluminum 10/30 88.6300 -4.0000 -4.32 209,532 8
KALV KalVista Pharmaceuticals 10/30 10.9700 0.0100 0.09 694,502 8
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,541 8
KFS Kingsway Financial Services 10/30 13.9200 -0.3800 -2.66 37,086 8
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,485 8
KGEI Kolibri 10/30 4.3500 -0.0500 -1.14 40,117 8
KGS Kodiak Gas Services 10/30 37.3200 1.1500 3.18 1,335,859 8
ITGR Integer Holdings 10/30 63.3200 -1.9800 -3.03 1,737,043 8
ITIC Investors Title 10/30 256.7800 1.7300 0.68 37,166 8
IRTC iRhythm Technologies 10/30 184.1200 -1.1700 -0.63 562,198 8
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,132,565 8
IRMD iRadimed 10/30 76.4200 -1.8900 -2.41 61,063 8
IRON Disc Medicine 10/30 85.7500 0.7500 0.88 283,803 8
JACK Jack In The Box 10/30 15.2800 -1.1600 -7.06 1,587,573 8
JAMF Jamf Holding 10/30 12.8600 0.0100 0.08 13,582,634 8
JANX Janux Therapeutics 10/30 28.5100 0.7000 2.52 1,370,247 8
JBI Janus International Group 10/30 9.6700 -0.2700 -2.72 828,046 8
JBSS John B. Sanfilippo & Son 10/30 68.5800 9.0800 15.26 298,683 8
JBTM JBT Marel 10/30 123.9600 -1.4400 -1.15 463,544 8
JCAP Jefferson Capital 10/30 18.4400 -0.4100 -2.18 65,478 8
IBRX ImmunityBio 10/30 2.3600 -0.0600 -2.48 7,761,601 8
IBTA Ibotta 10/30 32.1900 -2.2300 -6.48 438,276 8
IAS Integral Ad Science 10/30 10.2200 0.0100 0.10 1,556,703 8
IBEX IBEX 10/30 37.6500 0.1500 0.40 96,481 8
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 8
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,346 8
IDR Idaho Strategic 10/30 34.9600 5.6900 19.44 1,260,135 8
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 8
IE Ivanhoe Electric 10/30 14.3600 0.3500 2.50 1,687,612 8
IESC IES Holdings 10/30 389.1500 -28.8400 -6.90 198,535 8
III Information Services Group 10/30 5.4700 -0.0600 -1.08 171,996 8
IIIN Insteel Industries 10/30 31.2800 0.1500 0.48 182,509 8
IIIV i3 Verticals 10/30 30.8900 -0.8900 -2.80 164,855 8
IBOC International Bancshares 10/30 66.1600 -0.3400 -0.51 235,746 8
IMNM Immunome 10/30 15.9800 0.2200 1.40 532,923 8
IMVT Immunovant 10/30 24.8200 3.1700 14.64 5,722,789 8
IMXI International Money Express 10/30 14.8500 0 0 237,109 8
INBK First Internet 10/30 17.6800 0.1000 0.57 124,201 8
INDI indie Semiconductor 10/30 5.2400 -0.5200 -9.03 4,098,729 8
INDV Indivior 10/30 29.1300 3.8900 15.41 10,663,285 8
IMAX Imax 10/30 32.4300 -0.4800 -1.46 1,060,749 8
INOD Innodata 10/30 74.6200 -4.0800 -5.18 835,135 8
INR Infinity Natural Resources 10/30 11.3300 -0.0900 -0.79 325,722 8
INSE Inspired Entertainment 10/30 7.3900 -0.2900 -3.78 62,862 8
INSG Inseego 10/30 16.3300 0.2600 1.62 317,591 8
INTA Intapp 10/30 38.3300 -0.2700 -0.70 509,860 8
INVA Innoviva 10/30 17.9500 0.3800 2.16 739,767 8
IONQ IonQ 10/30 60.1700 -0.9400 -1.54 16,098,686 8
IOSP Innospec 10/30 73.1000 -0.3800 -0.52 210,377 8
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,238 8
GOGO Gogo 10/30 8.8200 0.1100 1.26 1,691,741 8
GOLF Acushnet Holdings 10/30 78.3900 -0.5900 -0.75 326,335 8
GOOD Gladstone Commercial Corporation 10/30 11.3200 0.1300 1.16 417,431 8
GOSS Gossamer Bio 10/30 2.4200 0.0300 1.26 2,166,358 8
GPI Group 1 Automotive 10/30 395.7800 -8.4600 -2.09 244,369 8
GPOR Gulfport Energy 10/30 182.4200 1.4000 0.77 139,747 8
GRBK Green Brick Partners 10/30 66.0700 1.6400 2.55 333,091 8
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 8
GRDN Guardian Pharmacy Services 10/30 28.3200 -0.2300 -0.81 325,049 8
GRND Grindr 10/30 13.8900 -0.9700 -6.53 2,145,620 8
GRPN Groupon 10/30 19.6200 -1.0200 -4.94 1,864,093 8
GSHD Goosehead Insurance 10/30 67.9600 -1.5700 -2.26 312,667 8
GSAT Globalstar 10/30 50.7800 9.2400 22.24 5,594,367 8
GTLS Chart Industries 10/30 199.3500 -0.3600 -0.18 528,875 8
GVA Granite Construction 10/30 102.8200 -0.3300 -0.32 382,728 8
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 8
HBI Hanesbrands 10/30 6.6400 -0.1500 -2.21 14,939,045 8
HCI HCI Group, Inc. 10/30 202.0000 1.0000 0.50 178,958 8
HCKT Hackett Group 10/30 18.0400 0.2000 1.12 186,108 8
HCSG Healthcare Services 10/30 18.3100 -0.5000 -2.66 1,097,615 8
HGV Hilton Grand Vacations 10/30 41.2200 -2.9400 -6.66 2,575,685 8
HIFS Hingham Institution for Savings 10/30 294.0700 7.0600 2.46 53,711 8
HIMS Hims & Hers Health 10/30 44.0600 -2.5700 -5.51 17,048,960 8
HIPO Hippo 10/30 37.1800 0.2100 0.57 148,416 8
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,871,115 8
HLF Herbalife 10/30 7.7500 -0.2700 -3.37 1,229,435 8
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,470 8
HNI HNI 10/30 41.3900 -0.0100 -0.02 831,901 8
HNRG Hallador Energy Company 10/30 20.2200 -0.3200 -1.56 197,224 8
HNST Honest 10/30 3.3900 -0.0700 -2.02 3,219,658 8
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,747 8
HOPE Hope Bancorp 10/30 10.5200 -0.1400 -1.31 943,091 8
HQY HealthEquity 10/30 92.9500 -1.4900 -1.58 538,504 8
HRMY Harmony Biosciences 10/30 28.9000 -0.4200 -1.43 807,714 8
HROW Harrow 10/30 37.5600 0.7850 2.13 457,556 8
HRTG Heritage Insurance 10/30 23.3300 0.2600 1.13 234,307 8
HRTX Heron Therapeutics 10/30 1.1400 -0.0300 -2.56 1,745,065 8
HRI Herc Holdings 10/30 137.3400 -4.3300 -3.06 644,781 8
HSTM HealthStream 10/30 24.5500 -0.0500 -0.20 196,733 8
HTZ Hertz 10/30 4.9900 -0.2800 -5.31 11,144,001 8
HUMA Humacyte 10/30 1.6200 -0.0700 -4.14 3,640,327 8
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,762 8
HWKN Hawkins 10/30 150.5800 -8.0000 -5.04 226,413 8
HZO MarineMax 10/30 23.7100 -0.8500 -3.46 511,558 8
FLNG FLEX LNG 10/30 25.8000 0.1100 0.43 245,181 8
FLOC Flowco 10/30 15.9700 -0.0100 -0.06 328,647 8
FIVN Five9 10/30 23.3600 -0.0200 -0.09 1,945,905 8
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,052 8
FLYW Flywire 10/30 12.9500 -0.5400 -4.00 1,258,886 8
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 576,007 8
FOLD Amicus Therapeutics 10/30 8.9000 0 0 4,905,471 8
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,119,593 8
FOXF Fox Factory 10/30 22.0200 -0.3300 -1.48 763,635 8
FRME First Merchants 10/30 35.7600 0.1200 0.34 185,597 8
FSBC Five Star Bank 10/30 35.6600 -0.5200 -1.44 63,552 8
FRSH Freshworks 10/30 10.9300 -0.0200 -0.18 2,826,226 8
FSS Federal Signal 10/30 115.7700 -13.9900 -10.78 2,256,885 8
FTDR frontdoor 10/30 67.2200 1.0500 1.59 975,981 8
FTK Flotek Industries 10/30 18.7500 1.6700 9.78 661,801 8
FUBO fuboTV 10/30 3.6600 -0.0300 -0.81 23,270,184 8
FUN Six Flags Entertainment 10/30 22.5800 -1.1600 -4.89 2,713,227 8
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,269 8
FWRG First Watch 10/30 16.4900 -0.5700 -3.34 1,605,378 8
FXNC First National 10/30 22.3000 0.0100 0.04 40,534 8
FULC Fulcrum Therapeutics 10/30 8.6000 -0.7600 -8.12 942,862 8
GATX GATX 10/30 158.3800 -0.0400 -0.03 151,292 8
GBCI Glacier Bancorp 10/30 40.7100 0.0400 0.10 909,386 8
GBFH GBank Financial Holdings 10/30 37.1800 -1.0000 -2.62 77,497 8
GBTG Global Business Travel 10/30 7.9000 0.0600 0.77 738,117 8
GCBC Greene County Bancorp 10/30 21.9200 0.1100 0.50 12,807 8
GCI Gannett 10/30 5.2500 1.1400 27.74 15,073,818 8
GCMG GCM Grosvenor 10/30 11.5500 0 0 839,961 8
GCO Genesco 10/30 28.7900 -0.8800 -2.97 53,441 8
GDYN Grid Dynamics 10/30 7.6000 -0.5000 -6.17 1,778,895 8
GENI Genius Sports 10/30 11.2000 -0.5300 -4.52 5,333,397 8
GEO Geo Group 10/30 16.5100 -0.1700 -1.02 2,341,921 8
GERN Geron 10/30 1.2400 0.0100 0.81 3,644,721 8
GFF Griffon 10/30 74.7800 0.0200 0.03 275,250 8
GH Guardant Health 10/30 92.4100 20.1400 27.87 11,095,411 8
GHM Graham Corporation 10/30 62.2000 1.6600 2.74 99,243 8
GIC Global Industrial 10/30 28.2200 -0.5300 -1.84 218,882 8
GKOS Glaukos 10/30 87.8000 10.7100 13.89 4,834,361 8
GNE Genie Energy 10/30 14.7400 -0.1500 -1.01 102,348 8
EVH Evolent Health 10/30 6.6000 -0.4800 -6.78 2,109,520 8
EVTC Evertec 10/30 28.2300 -1.1000 -3.75 590,488 8
ETNB 89bio 10/30 14.8400 0 0 0 8
ETON Eton Pharmaceutcials 10/30 18.2500 -0.0600 -0.33 141,933 8
EVCM EverCommerce 10/30 11.3000 -0.3900 -3.34 283,182 8
EVER EverQuote 10/30 20.6500 1.3000 6.72 833,599 8
ERII Energy Recovery 10/30 17.1300 -0.0400 -0.23 220,779 8
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,910 8
ESPR Esperion Therapeutics 10/30 2.8400 -0.0300 -1.05 3,454,115 8
ESQ Esquire Financial Holdings 10/30 92.9100 -2.6400 -2.76 62,051 8
EPAC Enerpac Tool Group 10/30 41.1300 -0.5800 -1.39 463,724 8
ENVA Enova International 10/30 119.2200 -2.1600 -1.78 469,454 8
ENVX Enovix 10/30 11.3700 -0.4000 -3.40 4,889,623 8
EOLS Evolus 10/30 6.7200 -0.1400 -2.04 953,492 8
ELMD Electromed 10/30 24.1300 0.1200 0.50 32,422 8
ELVN Enliven Therapeutics 10/30 23.9700 1.3200 5.83 471,931 8
EMBC Embecta 10/30 13.6600 0.0700 0.52 377,477 8
ENR Energizer Holdings 10/30 23.2000 -0.3300 -1.40 823,154 8
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 8
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,292 8
EVLV Evolv Technologies 10/30 7.5800 -0.0800 -1.04 1,685,315 8
EWTX Edgewise Therapeutics 10/30 18.6700 2.3400 14.33 2,324,404 8
EXTR Extreme Networks 10/30 18.5250 0.5150 2.86 4,543,990 8
FA First Advantage 10/30 12.9600 -0.1900 -1.44 1,013,041 8
EXPI eXp World Holdings 10/30 10.0600 -0.3800 -3.64 937,121 8
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 8
FBIZ First Business Financial Services 10/30 49.1200 -0.4600 -0.93 25,596 8
FBP First BanCorp. 10/30 19.4800 0.2300 1.19 1,308,766 8
FC Franklin Covey 10/30 16.9500 -0.0100 -0.06 77,547 8
FCCO First Community Corporation 10/30 27.1300 0.5000 1.88 43,564 8
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 8
FEIM Frequency Electronics 10/30 37.4200 0.2750 0.74 255,674 8
FELE Franklin Electric Co., Inc. 10/30 95.6000 0.3200 0.34 270,541 8
FENC Fennec Pharmaceuticals 10/30 8.3300 -0.1400 -1.65 58,217 8
FFIN First Financial Bankshares 10/30 30.7000 0.0600 0.20 914,234 8
FG F&G 10/30 29.0900 0 0 114,008 8
FHTX Foghorn Therapeutics 10/30 4.3100 0.0800 1.89 119,097 8
FIGS FIGS 10/30 7.7900 -0.0100 -0.13 1,053,728 8
FINW Finwise Bancorp 10/30 18.6600 0.8400 4.71 41,879 8
FIP FTAI Infrastructure 10/30 5.1100 -0.1600 -3.04 1,539,460 8
CRNC Cerence 10/30 10.8900 -0.3000 -2.68 663,307 8
CRNX Crinetics Pharmaceuticals 10/30 43.2800 0.3800 0.89 1,186,237 8
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 8
CRVS Corvus Pharmaceuticals 10/30 7.7600 0.0800 1.04 1,333,715 8
CSGS CSG Systems 10/30 78.6300 -0.0500 -0.06 1,642,650 8
CPRX Catalyst 10/30 20.9700 -0.0400 -0.19 981,875 8
CRAI CRA International 10/30 184.7000 6.5000 3.65 119,394 8
CRDO Credo 10/30 166.6200 -4.9000 -2.86 5,154,885 8
CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,994,688 8
CSTM Constellium 10/30 16.1900 -0.0800 -0.49 2,040,740 8
CSV Carriage Services 10/30 45.0700 0.9000 2.04 95,757 8
CSW CSW Industrials 10/30 247.3800 3.3000 1.35 253,259 8
CRMD CorMedix 10/30 11.6200 0.3100 2.74 2,225,019 8
CTEV Claritev 10/30 66.0600 -2.5400 -3.70 84,749 8
CTGO Contango ORE 10/30 21.7700 0.4600 2.16 59,036 8
CTLP Cantaloupe 10/30 10.5600 -0.0200 -0.19 227,723 8
CTS CTS 10/30 40.7600 -0.3700 -0.90 265,683 8
CTRE CareTrust REIT 10/30 34.3500 0.3600 1.06 1,539,184 8
CTRI Centuri 10/30 19.9600 -0.2900 -1.43 1,603,629 8
CUBI Customers Bancorp 10/30 67.2600 -0.2200 -0.33 307,447 8
CURI CuriosityStream 10/30 4.4200 -0.2800 -5.96 346,029 8
CVCO Cavco Industries 10/30 504.0000 -0.0800 -0.02 137,126 8
CVGW Calavo Growers, Inc. 10/30 22.3300 -0.0100 -0.04 211,937 8
CVI CVR Energy 10/30 37.1000 -2.0800 -5.31 1,808,828 8
CVLG Covenant Logistics Group 10/30 19.8000 -0.2600 -1.30 132,288 8
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,377 8
CMP Compass Minerals 10/30 17.1900 -0.0300 -0.17 296,101 8
CMPO CompoSecure 10/30 19.5700 -0.2300 -1.16 353,739 8
CMPR Cimpress 10/30 74.1900 7.4400 11.15 495,397 8
CMPX Compass Therapeutics 10/30 3.7200 -0.0600 -1.59 867,940 8
CMRC Commerce.com 10/30 4.5300 -0.2100 -4.43 975,310 8
CNK Cinemark 10/30 26.1700 -1.1200 -4.10 2,711,395 8
CNOB ConnectOne 10/30 23.9100 0.0400 0.17 407,581 8
CNR Core Natural Resources 10/30 76.0100 -2.5300 -3.22 864,575 8
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,341 8
COCO Vita Coco 10/30 42.6100 -2.6700 -5.90 2,156,590 8
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 8
COLL Collegium Pharmaceutical 10/30 35.6500 0.8400 2.41 330,562 8
COMM Commscope 10/30 16.8400 1.0900 6.92 8,724,880 8
COMP Compass 10/30 7.4400 -0.1700 -2.23 8,356,086 8
CON Concentra 10/30 20.0800 -0.0300 -0.15 982,819 8
CORZ Core Scientific 10/30 20.7400 -0.0300 -0.14 45,962,925 8
COUR Coursera 10/30 8.2800 -0.1700 -2.01 3,144,910 8
CPK Chesapeake Utilities 10/30 128.5800 0.0600 0.05 97,317 8
CWAN Clearwater Analytics 10/30 18.1900 0.1000 0.55 4,313,898 8
CWBC Community West Bancshares 10/30 21.2400 0.1500 0.71 41,547 8
CWCO Consolidated Water 10/30 33.8700 -0.1900 -0.56 131,030 8
CWH Camping World 10/30 12.4300 -0.2200 -1.74 4,931,269 8
CWST Casella Waste Systems 10/30 82.8400 -1.3300 -1.58 840,230 8
CXW CoreCivic 10/30 18.3200 -0.3400 -1.82 1,018,565 8
CYH Community Health Systems 10/30 4.1300 -0.0800 -1.90 1,984,436 8
CYRX CryoPort 10/30 9.0000 -0.2400 -2.60 565,233 8
CYTK Cytokinetics 10/30 62.2500 0.2600 0.42 1,542,139 8
CZFS Citizens Financial Services 10/30 54.2500 0.6500 1.21 5,562 8
CXM Sprinklr 10/30 7.5700 -0.0300 -0.39 1,467,866 8
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,369 8
DAVE Dave 10/30 224.1800 -19.6900 -8.07 323,430 8
DAWN Day One Biopharmaceuticals 10/30 7.0400 0 0 2,201,145 8
DBD Diebold Nixdorf 10/30 57.5000 0.0800 0.14 117,414 8
DC Dakota Gold 10/30 4.2300 0.1400 3.42 649,330 8
DCOM Dime Community Bancshares 10/30 26.3400 0.1700 0.65 254,818 8
DCTH Delcath Systems 10/30 9.4000 -0.3200 -3.29 989,880 8
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,636 8
DFH Dream Finders Homes 10/30 19.9800 -1.6300 -7.54 781,715 8
DFIN Donnelley Financial Solutions 10/30 45.6600 1.2000 2.70 809,215 8
DHIL Diamond Hill 10/30 126.2900 -3.8100 -2.93 41,629 8
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,521 8
DJCO Daily Journal 10/30 395.5100 -26.9200 -6.37 380,881 8
DK Delek US Holdings 10/30 38.4800 0.2700 0.71 1,512,464 8
DMAC DiaMedica Therapeutics 10/30 7.0000 0.3100 4.63 295,836 8
DNA Ginkgo Bioworks 10/30 12.0100 -0.1800 -1.48 854,707 8
DNLI Denali Therapeutics 10/30 16.3800 0.1300 0.80 1,605,139 8
DNTH Dianthus Therapeutics 10/30 33.7400 -0.0800 -0.24 274,964 8
DNUT Krispy Kreme 10/30 3.6300 -0.1600 -4.22 4,802,577 8
DOCN DigitalOcean 10/30 37.9400 -1.6600 -4.19 1,901,403 8
DOMO Domo 10/30 13.7200 -0.1700 -1.22 530,863 8
DORM Dorman Products 10/30 134.5000 0.9700 0.73 354,831 8
DSGR Distribution Solutions Group 10/30 27.8700 -1.8850 -6.34 149,468 8
DRH DiamondRock Hospitality Company 10/30 7.8600 0.0100 0.13 3,879,600 8
DRUG Bright Minds 10/30 54.4700 0.5300 0.98 47,316 8
DRVN Driven Brands 10/30 14.6900 -0.1900 -1.28 930,949 8
DVAX Dynavax Technologies 10/30 10.4000 0.1000 0.97 1,230,755 8
DXPE DXP Enterprises, Inc. 10/30 121.0000 -1.4600 -1.19 90,202 8
DY Dycom 10/30 286.3600 -2.0800 -0.72 339,786 8
DYN Dyne Therapeutics 10/30 23.5500 -0.0800 -0.34 2,239,987 8
EAT Brinker International Inc. 10/30 108.0900 -6.8900 -5.99 2,676,757 8
EGBN Eagle Bancorp 10/30 16.7600 0.1000 0.60 509,192 8
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,831 8
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 8
BLMN Bloomin' Brands 10/30 6.9300 -0.4700 -6.35 2,255,809 8
BLND Blend Labs 10/30 3.2400 -0.1500 -4.42 3,030,710 8
BL BlackLine 10/30 56.7400 0.2000 0.35 1,476,417 8
BLBD Blue Bird 10/30 49.9800 -1.8200 -3.51 652,899 8
BKKT Bakkt 10/30 22.9700 -3.0600 -11.76 1,166,065 8
BLFS BioLife Solutions 10/30 26.9000 -0.6400 -2.32 300,174 8
BHVN Biohaven 10/30 17.3900 -0.7200 -3.98 1,796,983 8
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,163 8
BKD Brookdale Senior Living 10/30 9.2500 0.3000 3.35 4,029,473 8
BKE Buckle 10/30 53.9200 -0.2700 -0.50 576,048 8
BKSY BlackSky 10/30 19.6700 -1.3700 -6.51 1,523,867 8
BKTI BK Technologies 10/30 75.4000 1.9300 2.63 37,906 8
BLZE Backblaze 10/30 10.3400 -0.1900 -1.80 359,205 8
BMBL Bumble 10/30 5.4800 -0.0600 -1.08 2,609,604 8
BNTC Benitec Biopharma 10/30 16.1700 0 0 42,922 8
BOC Boston Omaha 10/30 12.7700 -0.1700 -1.31 169,210 8
BOH Bank of Hawaii 10/30 64.9400 0.5200 0.81 557,616 8
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,097 8
BOOT Boot Barn 10/30 185.5100 -8.7100 -4.48 1,711,990 8
BOW Bowhead Specialty 10/30 24.2100 0.1100 0.46 196,426 8
BOX Box 10/30 31.8500 0.1800 0.57 2,076,382 8
BPRN Princeton Bancorp 10/30 31.1600 0.5700 1.86 24,963 8
BRZE Braze 10/30 27.5300 0.3900 1.44 1,318,137 8
BSVN Bank7 10/30 41.6400 0.7100 1.73 21,938 8
BTDR Bitdeer 10/30 22.5300 -0.5800 -2.51 3,986,186 8
AVXL Anavex Life Sciences 10/30 8.0300 0.0100 0.12 805,872 8
AWR American States Water Company 10/30 71.5800 -1.0700 -1.47 301,960 8
AX Axos Financial 10/30 79.3200 0.5500 0.70 346,836 8
AXGN AxoGen 10/30 22.6800 0.4300 1.93 1,904,053 8
AXSM Axsome Therapeutics 10/30 133.1500 -0.1800 -0.14 405,250 8
AZZ AZZ Incorporated 10/30 99.2400 -0.7600 -0.76 217,294 8
BANC Banc of California 10/30 17.0100 0.0600 0.35 2,595,775 8
BAND Bandwidth 10/30 16.1100 -0.6600 -3.94 540,215 8
BANF BancFirst 10/30 109.7200 0.2700 0.25 88,157 8
BATRA Atlanta Braves Holdings - Series A 10/30 42.6500 -0.0650 -0.15 30,077 8
BATRK Atlanta Braves Holdings - Series C 10/30 39.9700 -0.0300 -0.08 379,268 8
BBIO BridgeBio Pharma 10/30 63.3700 -3.2500 -4.88 4,843,434 8
BBNX Beta Bionics 10/30 26.7800 -0.0100 -0.04 1,095,371 8
BBSI Barrett Business Services 10/30 40.3000 0 0 161,975 8
BBUC Brookfield Business 10/30 35.6900 -0.2500 -0.70 100,493 8
BBW Build-A-Bear Workshop Inc. 10/30 54.6600 -0.3300 -0.60 262,899 8
BBAI BigBear.ai 10/30 6.7400 -0.1600 -2.32 90,189,905 8
BCAL California BanCorp 10/30 18.2200 0.1200 0.66 210,822 8
BCAX Bicara Therapeutics 10/30 16.4600 0.5800 3.65 457,319 8
BCO Brink's 10/30 111.7400 -1.0300 -0.91 182,290 8
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 8
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,881,327 8
BDC Belden 10/30 122.2600 2.8900 2.42 507,771 8
BE Bloom Energy 10/30 127.8500 -5.8600 -4.38 18,005,473 8
BEAM Beam Therapeutics 10/30 23.8000 -0.9700 -3.92 1,733,705 8
BFLY Butterfly Network 10/30 2.0400 -0.1100 -5.12 3,729,634 8
BFS Saul Centers Inc. 10/30 29.9800 0.2300 0.77 78,087 8
BGC BGC Group 10/30 9.2100 0.0800 0.88 3,010,374 8
BFC Bank First 10/30 124.7900 0.5100 0.41 61,616 8
BTSG BrightSpring Health Services 10/30 32.7900 -1.2600 -3.70 2,770,189 8
BUR Burford Capital 10/30 9.4400 -0.6200 -6.16 4,331,641 8
BVS Bioventus 10/30 6.7700 0 0 276,834 8
BWB Bridgewater Bancshares 10/30 16.6000 0.1800 1.10 76,993 8
BWFG Bankwell Financial Group 10/30 43.2700 0.2400 0.56 9,626 8
BWIN Baldwin Insurance 10/30 21.4900 -1.0800 -4.79 1,439,592 8
BWMN Bowman Consulting 10/30 43.2700 -0.3500 -0.80 59,425 8
BYRN Byrna 10/30 19.7600 -0.6800 -3.33 236,553 8
BZAI Blaize 10/30 3.8200 -0.2100 -5.21 1,882,444 8
CADL Candel Therapeutics 10/30 5.5800 0.0900 1.64 914,147 8
CAKE Cheesecake Factory 10/30 49.1100 -1.2800 -2.54 2,376,459 8
CALM Cal-Maine Foods 10/30 86.8700 -0.2500 -0.29 1,021,609 8
CALX Calix 10/30 68.0400 5.8100 9.34 2,623,478 8
CAPR Capricor Therapeutics 10/30 6.2100 -0.7100 -10.26 2,014,496 8
CARE Carter Bankshares 10/30 17.2300 -0.1400 -0.81 56,703 8
CARG CarGurus 10/30 34.1500 -0.1300 -0.38 827,041 8
CASH Pathward Financial 10/30 68.5700 0.5100 0.75 180,626 8
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 8
CBL CBL 10/30 29.2800 -0.1400 -0.48 48,464 8
CBLL Ceribell 10/30 11.3200 -0.7100 -5.90 320,683 8
CBNK Capital Bancorp 10/30 27.8300 -0.0550 -0.20 66,595 8
CBT Cabot 10/30 67.5600 -1.5200 -2.20 402,020 8
CBU Community Financial System 10/30 56.0700 0.1000 0.18 232,350 8
CBZ CBIZ 10/30 52.9200 1.6100 3.14 1,605,635 8
CC Chemours 10/30 13.1200 -0.6400 -4.65 2,113,742 8
CCB Coastal Financial 10/30 104.4200 -0.7400 -0.70 95,481 8
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,425 8
CBRL Cracker Barrel Old Country Store 10/30 33.5100 -1.1500 -3.32 1,744,718 8
CDE Coeur Mining 10/30 17.7000 -0.5500 -3.01 15,840,338 8
CDNA CareDx 10/30 14.4700 0.1900 1.33 996,295 8
CDRE Cadre Holdings 10/30 42.6700 -0.5100 -1.18 183,472 8
CDXS Codexis 10/30 2.3600 -0.0600 -2.48 1,101,310 8
CDZI Cadiz 10/30 5.2800 -0.2300 -4.17 925,984 8
CECO CECO Environmental 10/30 47.9500 -0.0900 -0.19 616,918 8
CELC Celcuity 10/30 78.9600 4.9600 6.70 853,211 8
CENX Century Aluminum 10/30 29.6400 0.9300 3.24 2,365,256 8
CERS Cerus 10/30 1.4000 -0.0500 -3.45 985,067 8
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 171,010 8
CGON CG Oncology 10/30 42.4700 -0.5100 -1.19 806,435 8
CHCO City Holding 10/30 118.8400 0.4900 0.41 66,871 8
CHEF Chefs' Warehouse 10/30 59.9700 -2.3800 -3.82 904,447 8
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,682 8
CLBK Columbia Financial 10/30 15.0200 0.0700 0.47 147,526 8
CLFD Clearfield 10/30 36.3900 0.2800 0.78 67,367 8
CLMB Climb Global Solutions 10/30 122.7500 -10.7100 -8.02 69,319 8
CLMT Calumet Specialty Products Partners 10/30 19.4000 -0.1100 -0.56 395,836 8
CLOV Clover Health Investments 10/30 3.4700 -0.1700 -4.67 6,950,749 8
CLPT ClearPoint Neuro 10/30 23.6800 -0.4300 -1.78 472,027 8
ARVN Arvinas 10/30 9.9300 0.3400 3.55 2,758,745 8
ARQT Arcutis Biotherapeutics 10/30 24.9200 -0.3700 -1.46 3,060,990 8
ASAN Asana 10/30 13.6800 -0.0500 -0.36 2,374,446 8
ARHS Arhaus 10/30 9.8300 -0.3400 -3.34 1,033,222 8
ARI Apollo Commercial Real Estate Finance 10/30 9.9900 -0.1100 -1.09 1,102,630 8
ARIS Aris Water Solutions 10/14 23.6900 0.2400 1.02 10,651,829 8
ARKO ARKO 10/30 4.2800 -0.1100 -2.51 415,268 8
ARLO Arlo Technologies 10/30 18.9300 -0.4100 -2.12 945,667 8
AROC Archrock 10/30 25.4100 0.4700 1.88 2,715,597 8
AROW Arrow Financial 10/30 27.1200 0.6800 2.57 25,051 8
ARWR Arrowhead Pharmaceuticals 10/30 42.3100 2.0200 5.01 2,300,925 8
ASPI ASP Isotopes 10/30 10.7600 0.3900 3.76 7,033,232 8
ATEC Alphatec 10/30 16.3300 -0.1600 -0.97 4,115,542 8
ATEN A10 Networks 10/30 17.6700 0.1800 1.03 404,838 8
ATEX Anterix 10/30 19.5800 0.1800 0.93 142,360 8
ATGE Adtalem Global Education 10/30 141.7700 0.7300 0.52 494,656 8
ASTH Astrana Health 10/30 31.8100 -1.4400 -4.33 375,379 8
ATLC Atlanticus Holdings 10/30 54.3000 -1.9800 -3.52 50,480 8
ATMU Atmus 10/30 46.6000 -0.5500 -1.17 650,969 8
ATRC AtriCure 10/30 34.0900 -1.3500 -3.81 2,518,583 8
ATRO Astronics 10/30 49.0900 -0.7000 -1.41 521,621 8
ATUS Altice USA 10/30 2.0900 -0.0200 -0.95 2,663,224 8
AUPH Aurinia Pharmaceuticals 10/30 12.1200 -0.1000 -0.82 1,195,279 8
AURA Aura Biosciences 10/30 6.0800 -0.0600 -0.98 163,035 8
AVAH Aveanna Healthcare 10/30 9.3400 -0.5200 -5.27 1,259,701 8
AVAV AeroVironment 10/30 365.8300 -14.8200 -3.89 800,924 8
AVBP ArriVent Biopharma 10/30 18.4700 -0.2100 -1.12 495,992 8
AVDL Avadel Pharmaceuticals 10/30 18.8300 -0.0700 -0.37 2,257,437 8
AVDX AvidXchange 10/14 10.0000 0 0 4,499,926 8
AVPT AvePoint 10/30 14.1300 0.2600 1.87 1,311,849 8
AMR Alpha Metallurgical Resources 10/30 161.1400 -4.8500 -2.92 261,336 8
AMLX Amylyx Pharmaceuticals 10/30 14.0500 0.1600 1.15 1,243,018 8
AMPH Amphastar 10/30 24.6600 0.4200 1.73 390,822 8
AMPL Amplitude 10/30 9.7500 0.0100 0.10 878,186 8
AMBP Ardagh Metal Packaging 10/30 3.5400 -0.1200 -3.28 1,106,507 8
AMRX Amneal Pharmaceuticals 10/30 10.0000 -0.4300 -4.12 2,067,642 8
AMSC American Superconductor 10/30 58.9200 -4.0900 -6.49 957,118 8
AMSF AMERISAFE 10/30 39.9400 0.2100 0.53 200,151 8
AMTB Amerant Bancorp - Class A 10/30 16.9900 0.2600 1.55 363,475 8
ANAB AnaptysBio 10/30 36.4700 0.3500 0.97 320,033 8
ANF Abercrombie & Fitch Co. 10/30 72.2200 -1.0500 -1.43 1,453,516 8
ANIP ANI Pharmaceuticals 10/30 91.9300 -0.3000 -0.33 197,473 8
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,033 8
AORT Artivion 10/30 45.6500 0.6600 1.47 357,214 8
APAM Artisan Partners Asset Management 10/30 43.4100 -0.1800 -0.41 524,085 8
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 8
APGE Apogee Therapeutics 10/30 56.0400 0.3400 0.61 857,686 8
APLD Applied Digital 10/30 33.9500 -0.4700 -1.37 24,346,330 8
APPN Appian 10/30 29.8100 -0.0300 -0.10 384,779 8
APPS Digital Turbine 10/30 6.0200 -0.2400 -3.83 1,840,473 8
AQST Aquestive Therapeutics 10/30 6.6600 0.1800 2.78 2,365,909 8
ARCT Arcturus Therapeutics 10/30 9.6300 0.1900 2.01 1,050,773 8
ARDT Ardent Health 10/30 14.5800 -0.4300 -2.86 244,227 8
ARDX Ardelyx 10/30 5.0100 0.0500 1.01 6,067,285 8
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 8
ACIC American Coastal Insurance 10/30 11.7300 -0.1800 -1.51 162,349 8
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,426 8
ACLS Axcelis Technologies, Inc. 10/30 81.8400 -1.3000 -1.56 599,197 8
ACLX Arcellx 10/30 87.5000 1.4700 1.71 260,876 8
ABUS Arbutus Biopharma 10/30 4.8400 0.2300 4.99 1,842,062 8
ACA Arcosa 10/30 92.2500 -0.9300 -1.00 239,414 8
ACAD ACADIA Pharmaceuticals 10/30 22.7400 0.2100 0.93 1,190,343 8
ABSI AbSci 10/30 4.0900 -0.2800 -6.41 2,710,818 8
ACEL Accel Entertainment 10/30 9.9700 -0.1100 -1.09 259,547 8
AAMI Acadian Asset Management 10/30 49.7000 0.4400 0.89 719,051 8
AAOI Applied Optoelectronics 10/30 35.0700 -0.4100 -1.16 3,590,419 8
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,753,602 8
ABEO Abeona Therapeutics 10/30 5.0800 0.0900 1.80 3,907,654 8
ABL Abacus 10/30 5.0900 -0.2400 -4.50 519,217 8
ACVA ACV Auctions 10/30 8.9000 -0.0200 -0.22 2,018,574 8
ADCT ADC Therapeutics 10/30 4.6300 0.0200 0.43 573,244 8
ADEA Adeia 10/30 17.1200 -0.4800 -2.73 661,735 8
ADPT Adaptive Biotechnologies 10/30 16.9100 0.1100 0.65 1,515,923 8
ADMA ADMA Biologics 10/30 15.2700 -0.2600 -1.67 2,281,964 8
ADTN ADTRAN 10/30 10.5400 0.3900 3.84 1,685,909 8
ADUS Addus 10/30 117.9300 -4.8200 -3.93 367,220 8
AEHR Aehr Test Systems 10/30 25.1000 -1.9000 -7.04 1,173,361 8
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,364 8
AESI Atlas Energy Solutions 10/30 12.0700 -0.0200 -0.17 5,972,061 8
AEVA Aeva 10/30 15.6650 -1.6450 -9.50 1,554,444 8
AEBI Aebi Schmidt 10/30 10.9000 -0.2800 -2.50 134,531 8
AGL agilon health 10/30 0.8000 -0.0636 -7.36 18,209,706 8
AGM Federal Agricultural Mortgage - Class C 10/30 156.3300 -1.3900 -0.88 49,021 8
AGX Argan 10/30 298.3300 6.1100 2.09 368,191 8
AGYS Agilysys 10/30 129.6400 -3.7900 -2.84 260,911 8
AHL Aspen Insurance Holdings 10/30 36.7600 0.0600 0.16 126,034 8
AHR American Healthcare REIT 10/30 45.3000 0.7400 1.66 3,111,538 8
AI C3.ai 10/30 17.0300 -0.5200 -2.96 4,415,288 8
AII American Integrity 10/30 23.9100 0.5500 2.35 56,481 8
AIN Albany 10/30 56.8600 -0.1800 -0.32 229,437 8
AIP Arteris 10/30 13.3100 -0.3000 -2.20 458,837 8
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 8
AIV Apartment Investment & Management Co. 10/30 5.3500 -0.0200 -0.37 1,002,626 8
AKRO Akero Therapeutics 10/30 54.2600 0.2600 0.48 1,317,185 8
AKBA Akebia Therapeutics 10/30 2.1000 0 0 9,161,512 8
ALDX Aldeyra Therapeutics 10/30 5.0300 -0.0250 -0.49 1,045,790 8
ALEC Alector 10/30 1.5200 -0.0300 -1.94 2,580,787 8
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,518 8
ALHC Alignment Healthcare 10/30 17.1200 -1.0900 -5.99 3,904,735 8
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 8
ALKT Alkami Technology 10/30 21.9900 -0.6000 -2.66 1,108,227 8
ALG Alamo Group 10/30 176.8900 -3.3700 -1.87 73,206 8
ALMU Aeluma 10/30 15.5800 -0.4300 -2.69 188,740 8
ALNT Allient 10/30 55.0000 -1.6900 -2.98 227,828 8
ALRM Alarm.com 10/30 49.0900 -0.0100 -0.02 470,007 8
ALT Altimmune 10/30 4.0700 0.0700 1.75 4,020,139 8
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 8
AMBA Ambarella 10/30 84.6800 -1.3200 -1.53 440,589 8