首頁 / 個股資料 / 相關公司 / ETF成分股
LG Display Co Ltd (ADR)
〈LPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASX ASE Technology Holding 10/24 12.9800 0.1600 1.25 6,661,245 5
CLS Celestica 10/24 296.6200 13.8900 4.91 2,865,748 4
IAG IAMGOLD Corp. 10/24 11.8800 -0.1600 -1.33 11,185,559 4
KEP Korea Electric Power Corp. 10/24 15.2200 0.4200 2.84 257,382 4
PKX POSCO 10/24 55.9900 2.2400 4.17 170,386 4
SAP SAP 10/24 269.5500 -8.9800 -3.22 2,207,777 4
T AT&T 10/24 25.1400 0.5200 2.11 80,553,704 4
TEL TE Connectivity 10/24 235.6500 1.5600 0.67 1,365,872 4
TSM TSMC(ADR) 10/24 294.9600 4.2300 1.45 8,747,007 4
TM Toyota 10/24 205.3700 1.3100 0.64 230,781 3
UMC UMC (ADR) 10/24 7.5400 0.0200 0.27 7,439,615 3
TRP TC Energy 10/24 50.4000 -0.5800 -1.14 2,059,656 3
VAL Valaris 10/24 56.6800 0.3700 0.66 2,254,982 3
WIT Wipro 10/24 2.6900 -0.0200 -0.74 9,331,886 3
SU Suncor Energy 10/24 39.8300 0.2100 0.53 3,131,122 3
SOL Emeren 10/24 1.8600 0 0 98,445 3
SAN Banco Santander 10/24 9.6700 -0.0300 -0.31 2,544,456 3
RIO Rio Tinto 10/24 70.5400 -0.0800 -0.11 1,952,817 3
SCCO Southern Copper 10/24 129.3400 0.9700 0.76 1,007,283 3
SHG Shinhan Financial Group 10/24 51.5900 0.0900 0.17 149,569 3
PRU Prudential Financial 10/24 102.1800 0.4200 0.41 917,080 3
NWL Newell Brands 10/24 4.9800 0 0 4,962,115 3
ORA Ormat Technologies 10/24 106.3400 1.6600 1.59 300,893 3
KMB Kimberly-Clark 10/24 118.9300 0.1700 0.14 2,423,750 3
KB KB Financial 10/24 80.1500 -0.5200 -0.64 74,235 3
INFY Infosys 10/24 17.4800 -0.0500 -0.29 8,492,498 3
DOW Dow 10/24 24.8100 0.3000 1.22 14,496,650 3
DSY Big Tree Cloud 10/24 0.7147 0.0648 9.97 568,885 3
ENR Energizer Holdings 10/24 24.3700 -0.1600 -0.65 568,158 3
BB BlackBerry 10/24 4.7800 0.1700 3.69 8,796,528 3
BVN Compania de Minas 10/24 22.4700 -0.4400 -1.92 1,406,704 3
BAP Credicorp 10/24 256.8000 -1.1300 -0.44 131,089 3
ALL Allstate 10/24 193.1900 -1.2700 -0.65 1,125,826 3
AHT Ashford Hospitality Trust Inc. 10/24 4.9400 0.0600 1.23 37,162 2
AI C3.ai 10/24 17.8500 -0.1000 -0.56 4,628,664 2
ALV Autoliv 10/24 115.6900 0.0300 0.03 715,047 2
ALX Alexander's Inc. 10/24 234.5400 2.7300 1.18 75,613 2
AMD AMD 10/24 252.9200 17.9300 7.63 71,221,044 2
AIR AAR 10/24 86.4800 0.7900 0.92 225,690 2
ABT Abbott 10/24 126.8500 0.5100 0.40 5,071,071 2
ADM Archer-Daniels-Midland 10/24 63.3300 0.8200 1.31 1,916,896 2
AA Alcoa 10/24 39.4200 -0.7200 -1.79 10,623,084 2
ABEV Ambev S.A. 10/24 2.1900 -0.0200 -0.90 67,435,522 2
ABG Asbury Automotive 10/24 239.3300 -1.6400 -0.68 107,556 2
AEM Agnico Eagle Mines 10/24 163.3500 -1.3200 -0.80 2,240,960 2
AER AerCap Holdings 10/24 121.9000 1.2600 1.04 790,384 2
AGI Alamos Gold 10/24 31.5500 -0.3100 -0.97 3,308,403 2
BAM Brookfield Asset Management 10/24 54.3600 0.5900 1.10 1,191,066 2
BBVA Banco Bilbao Vizcaya Argentaria 10/24 19.6400 -0.0200 -0.10 1,098,457 2
BBY Best Buy 10/24 83.2600 0.8300 1.01 3,804,914 2
BC Brunswick 10/24 71.9100 1.2800 1.81 1,448,245 2
AZN AstraZeneca 10/24 83.2900 -0.1100 -0.13 2,380,453 2
BA Boeing 10/24 221.3500 3.5800 1.64 5,238,106 2
BABA Alibaba Group 10/24 174.7000 2.8000 1.63 11,840,794 2
ATO Atmos Energy 10/24 175.9300 0.1800 0.10 627,246 2
AVY Avery Dennison 10/24 181.5900 -4.6900 -2.52 965,518 2
ASML ASML Holding 10/24 1,033.1000 -3.3100 -0.32 1,032,742 2
AG First Majestic Silver 10/24 12.8400 -0.0500 -0.39 13,636,909 2
ASH Ashland 10/24 50.5200 0.6500 1.30 397,219 2
AMP Ameriprise Financial Inc. 10/24 479.1800 1.0300 0.22 309,793 2
ARM Arm 10/24 170.6800 4.0800 2.45 3,665,243 2
AMS American Shared Hospital Services 10/24 2.2600 -0.0150 -0.66 3,297 2
APA APA 10/24 23.8300 -0.7900 -3.21 6,165,430 2
BSAC Banco Santander - Chile 10/24 28.3000 -0.0800 -0.28 267,487 2
BSX Boston Scientific 10/24 101.1100 -1.2800 -1.25 6,798,259 2
BNS Scotiabank 10/24 64.7800 0.3100 0.48 926,842 2
CAE CAE 10/24 28.7000 0.0800 0.28 347,757 2
CBK Commercial Bancgroup 10/24 25.3450 0.3550 1.42 220,716 2
BDX BD 10/24 185.8300 -0.7000 -0.38 1,540,369 2
BCE BCE Inc. 10/24 23.8100 -0.0500 -0.21 1,929,728 2
BEN Franklin Resources 10/24 22.8400 0.1700 0.75 3,966,024 2
BG Bunge 10/24 97.8000 1.1100 1.15 887,943 2
BGC BGC Group 10/24 9.4300 0.0100 0.11 1,479,956 2
BK Bank of New York Mellon 10/24 107.9900 1.3100 1.23 2,250,601 2
BHE Benchmark Electronics 10/24 42.4400 -0.2100 -0.49 111,270 2
BHP BHP Group 10/24 55.6200 0.3300 0.60 2,570,013 2
BMO BANK OF MONTREAL 10/24 126.5900 0.6500 0.52 305,940 2
BN Brookfield 10/24 46.1900 0.6900 1.52 2,610,241 2
CCL Carnival Corporation 10/24 29.4000 -0.0400 -0.14 19,766,460 2
CNA CNA Financial Corp. 10/24 45.4100 -0.0100 -0.02 286,024 2
CNQ Canadian Natural Resources Ltd. 10/24 31.2700 0.0300 0.10 3,801,913 2
COO Cooper 10/24 73.5100 -1.0100 -1.36 1,772,928 2
CP Canadian Pacific Kansas City 10/24 75.4900 -0.4500 -0.59 1,910,320 2
BYD Boyd Gaming 10/24 78.7700 -6.2100 -7.31 2,581,371 2
C Citigroup 10/24 98.7800 2.0900 2.16 11,870,689 2
CCO Clear Channel Outdoor 10/24 1.9900 0.1300 6.99 6,772,165 2
CFR Cullen/Frost Bankers Inc. 10/24 124.8600 1.3200 1.07 423,612 2
CHKP Check Point Software 10/24 192.0000 -1.5600 -0.81 651,450 2
CHT Chunghwa Telecom 10/24 43.3200 0.1200 0.28 105,465 2
CIEN Ciena 10/24 179.0500 6.4700 3.75 1,851,416 2
CM CIBC 10/24 82.2800 0.7500 0.92 484,897 2
EW Edwards Lifesciences 10/24 76.1000 -0.4300 -0.56 3,165,672 2
F Ford Motor 10/24 13.8400 1.5000 12.16 298,338,628 2
EQT EQT 10/24 53.7000 0.1400 0.26 6,192,892 2
FCN FTI Consulting, Inc. 10/24 157.8300 4.1300 2.69 791,139 2
FLS Flowserve 10/24 53.4000 0.7400 1.41 1,523,176 2
FR First Industrial Realty Trust, I 10/24 56.1000 0.3800 0.68 1,014,929 2
DTE DTE Energy 10/24 141.8400 0.3000 0.21 666,555 2
DD DuPont de Nemours 10/24 81.0100 -0.2800 -0.34 1,752,340 2
EBS Emergent Biosolutions 10/24 9.7400 0.0800 0.83 640,413 2
EC Ecopetrol 10/24 9.1400 -0.0100 -0.11 2,150,247 2
ECL Ecolab 10/24 277.2300 2.2100 0.80 1,516,565 2
EL Estee Lauder Companies, Inc. 10/24 102.1600 2.6700 2.68 2,706,205 2
COF Capital One Financial 10/24 225.0100 4.9700 2.26 3,263,621 2
ENB Enbridge 10/24 46.9100 -0.2700 -0.57 3,502,777 2
CSL Carlisle 10/24 339.0100 0.5100 0.15 276,559 2
CVE Cenovus Energy Inc. 10/24 17.0800 -0.2300 -1.33 8,606,856 2
CVX Chevron 10/24 155.5600 -1.0000 -0.64 4,979,941 2
CYBR CyberArk Software 10/24 511.9300 4.8900 0.96 437,524 2
DG Dollar General 10/24 101.9900 -1.0000 -0.97 2,124,924 2
JHX James Hardie 10/24 22.3400 0.3400 1.55 2,644,394 2
IHG InterContinental Hotels Group PLC 10/24 124.3900 1.8200 1.48 205,237 2
IP International Paper 10/24 48.8700 -0.2300 -0.47 3,862,266 2
IBM IBM 10/24 307.4600 22.4600 7.88 16,914,243 2
IBN ICICI Bank 10/24 31.2500 0.1100 0.35 3,283,472 2
HON Honeywell 10/24 216.1400 -4.5300 -2.05 8,040,754 2
HAL Halliburton 10/24 26.5500 -0.6700 -2.46 12,304,898 2
IFF International Flavors & Fragrances 10/24 65.9100 0.1400 0.21 1,828,857 2
HPQ HP 10/24 27.6600 -0.1700 -0.61 8,626,493 2
FNV Franco-Nevada Corporation 10/24 190.1000 -1.2100 -0.63 519,520 2
G Genpact 10/24 39.4900 -0.2900 -0.73 1,427,990 2
GCI Gannett 10/24 3.7700 0 0 1,025,767 2
GE GE Aerospace 10/24 303.8700 -2.5200 -0.82 3,586,816 2
GFI Gold Fields Ltd. 10/24 40.3000 -0.9000 -2.18 3,262,075 2
GIL Gildan 10/24 60.4300 -0.3200 -0.53 484,012 2
GPK Graphic Packaging 10/24 17.2800 -0.4000 -2.26 4,279,311 2
GTI Graphjet Technology 10/24 4.8600 -0.0400 -0.82 23,369 2
GSK GSK 10/24 43.2400 -2.3000 -5.05 9,860,195 2
H Hyatt Hotels 10/24 148.8700 0.5600 0.38 811,962 2
HBM HudBay Minerals 10/24 15.8300 0.4000 2.59 7,415,771 2
HIG The Hartford 10/24 125.1100 -0.1400 -0.11 1,460,785 2
HEI Heico 10/24 316.7700 -0.7900 -0.25 160,328 2
HMC Honda Motor 10/24 31.5200 -0.0700 -0.22 751,799 2
K Kellanova 10/24 83.0300 0 0 1,567,977 2
KEY KeyCorp 10/24 17.8200 0.3000 1.71 10,623,527 2
KMT Kennametal 10/24 22.7500 0 0 618,085 2
L Loews 10/24 100.0500 0.1100 0.11 404,028 2
LEA Lear 10/24 101.9100 1.1500 1.14 452,625 2
LEG Leggett & Platt 10/24 9.1200 -0.1200 -1.30 1,457,585 2
LTM LATAM Airlines 10/24 44.7200 -0.3000 -0.67 676,646 2
LMT Lockheed Martin 10/24 485.4100 -2.6400 -0.54 1,368,445 2
LPX Louisiana-Pacific 10/24 92.7800 2.0200 2.23 704,928 2
KT KT 10/24 18.6100 -0.1200 -0.64 1,409,177 2
MDT Medtronic 10/24 93.6700 -0.5400 -0.57 4,309,275 2
MEG Montrose Environmental 10/24 29.0700 0.5300 1.86 420,504 2
MHK Mohawk Industries 10/24 119.9000 -9.0000 -6.98 2,576,967 2
MMM 3M 10/24 168.5000 -3.1000 -1.81 3,612,557 2
MRK Merck 10/24 87.4900 0.3100 0.36 7,902,072 2
MG Mistras Group 10/24 10.0300 0.1100 1.11 83,191 2
MSI Motorola Solutions 10/24 438.9800 -5.8500 -1.32 1,070,044 2
MT ArcelorMittal 10/24 39.1200 0.2200 0.57 682,907 2
MTW Manitowoc Company 10/24 11.4600 0.1900 1.69 262,689 2
MTX Minerals Technologies Inc. 10/24 59.7100 -1.7900 -2.91 202,759 2
MX MagnaChip 10/24 3.0700 -0.0200 -0.65 366,252 2
NEM Newmont 10/24 83.3700 -5.5400 -6.23 21,379,072 2
NICE NICE 10/24 132.3000 0.3200 0.24 476,844 2
ORCL Oracle 10/24 283.3300 3.2600 1.16 13,194,896 2
ORI Old Republic International Corporation 10/24 40.5100 -0.2200 -0.54 1,398,562 2
MTN Vail Resorts, Inc. 10/24 152.6500 -0.2300 -0.15 345,664 2
DOV Dover 10/24 177.4300 -3.7900 -2.09 1,575,925 2
OR OR Royalties 10/24 33.3500 -0.3400 -1.01 1,307,977 2
OIS Oil States International, Inc 10/24 6.6500 -0.0800 -1.19 467,491 2
PAG Penske Automotive 10/24 164.7700 -1.0600 -0.64 265,525 2
PBR Petroleo Brasileiro 10/24 11.7400 -0.1000 -0.84 29,542,014 2
NXPI NXP Semiconductors 10/24 219.1600 -1.5700 -0.71 2,500,773 2
NXT NEXTracker 10/24 98.2800 7.9000 8.74 5,184,028 2
OC Owens Corning 10/24 127.7400 -0.8900 -0.69 619,444 2
NOK Nokia 10/24 6.3000 0.1300 2.11 71,565,446 2
NU Nu 10/24 15.8400 -0.0600 -0.38 19,786,306 2
RF Regions Financial 10/24 24.5700 0.4700 1.95 58,090,912 2
RDY Dr. Reddy's 10/24 14.5800 -0.0400 -0.27 988,372 2
RKT Rocket 10/24 17.8700 0.2600 1.48 36,591,851 2
PPG PPG 10/24 103.5000 0 0 1,228,379 2
PPL PPL 10/24 37.3500 -0.0100 -0.03 3,197,236 2
PFE Pfizer 10/24 24.7600 0.0900 0.36 27,424,104 2
OTEX Open Text 10/24 39.3500 0.3200 0.82 1,637,961 2
PHM PulteGroup 10/24 120.5300 -0.3300 -0.27 1,774,755 2
SCS Steelcase 10/24 16.7800 0.0400 0.24 831,815 2
SHOP Shopify 10/24 172.9500 5.9200 3.54 8,382,276 2
SKM SK Telecom 10/24 20.7700 -0.2800 -1.33 426,390 2
SM SM Energy 10/24 20.7900 -0.7300 -3.39 2,033,434 2
RMD ResMed 10/24 259.4900 -5.7700 -2.18 1,110,285 2
RY Royal Bank Of Canada 10/24 147.7800 0.3100 0.21 3,877,169 2
ROG Rogers Corp. 10/24 86.3600 -0.7000 -0.80 134,599 2
ROK Rockwell Automation 10/24 356.4800 -0.6800 -0.19 419,098 2
S SentinelOne 10/24 17.6500 0.2800 1.61 3,504,180 2
SE Sea 10/24 154.6600 -1.6000 -1.02 2,532,571 2
SEE Sealed Air 10/24 34.8500 0.0100 0.03 1,171,235 2
SIG Signet Jewelers Ltd. 10/24 103.7300 -0.8100 -0.77 347,599 2
SLF Sun Life Financial Inc. 10/24 61.3900 0.0300 0.05 274,480 2
SQM Sociedad Quimica Y Minera 10/24 45.5500 1.0300 2.31 1,505,252 2
STM STMicroelectronics 10/24 24.8600 -0.4000 -1.58 9,205,999 2
STN Stantec 10/24 112.1000 0.2000 0.18 90,499 2
SUN Sunoco 10/24 53.7100 -0.5000 -0.92 292,423 2
SW Smurfit WestRock 10/24 43.0700 0.0500 0.12 2,200,001 2
SWK Stanley Black & Decker 10/24 70.2100 -0.1900 -0.27 1,219,083 2
SYK Stryker 10/24 381.7900 -1.2700 -0.33 1,143,200 2
TD Toronto-Dominion Bank 10/24 81.0000 0.1000 0.12 1,180,045 2
TDC Teradata 10/24 21.3900 0.0700 0.33 819,819 2
TE T1 Energy 10/24 3.4700 -0.2400 -6.47 12,725,753 2
SBS Companhia de Saneamento Basico d 10/24 24.7200 0.3900 1.60 1,136,668 2
TEF Telefonica 10/24 5.2300 0 0 191,098 2
TER Teradyne 10/24 144.2800 -0.7600 -0.52 2,079,994 2
TEVA Teva Pharma 10/24 18.9500 -0.0700 -0.37 5,211,430 2
WIX Wix.com 10/24 140.9100 0.6500 0.46 1,347,285 2
VIPS Vipshop Holdings 10/24 18.3900 0 0 2,624,998 2
VIV Telefonica Brasil 10/24 12.6900 0.2500 2.01 845,991 2
VOD Vodafone 10/24 11.7300 0.0700 0.60 3,444,232 2
VSH Vishay 10/24 16.8400 -0.0900 -0.53 2,052,939 2
WPP WPP 10/24 23.9200 0.0100 0.04 324,604 2
WOR Worthington Enterprises 10/24 58.5400 0.8200 1.42 186,536 2
WU Western Union Co. 10/24 8.9700 0.8300 10.20 28,734,102 2
XRX Xerox 10/24 3.5800 0.1000 2.87 5,876,984 2
TLX Telix 10/24 10.8200 -0.0600 -0.55 45,753 2
WHR Whirlpool 10/24 73.6600 -0.6300 -0.85 977,650 2
VALE Vale S.A. 10/24 11.4100 -0.0500 -0.44 21,303,853 2
VC Visteon 10/24 107.8200 -2.4000 -2.18 696,143 2
UGP Ultrapar Participacoes 10/24 3.8700 0.0400 1.04 5,655,268 2
UIS Unisys 10/24 3.8600 0.1200 3.21 532,059 2
TEN Tsakos Energy Navigation 10/24 23.3000 -0.6700 -2.80 274,778 2
TRI Thomson Reuters 10/24 162.6000 -0.8500 -0.52 702,517 2
TRN Trinity Industries Inc. 10/24 28.2700 0.1800 0.64 254,241 2
TMO Thermo Fisher Scientific 10/24 572.5000 0.5900 0.10 1,655,698 2
TXT Textron 10/24 81.2200 1.7500 2.20 2,409,901 2