首頁 / 個股資料 / 相關公司 / ETF成分股
LG Display Co Ltd (ADR)
〈LPL〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ASX ASE Technology Holding 09/05 10.4700 0.1600 1.55 9,762,379 5
CLS Celestica 09/05 242.6800 21.3400 9.64 7,696,736 4
IAG IAMGOLD Corp. 09/05 9.9100 0.4500 4.76 11,421,923 4
KEP Korea Electric Power Corp. 09/05 13.3700 -0.1600 -1.18 476,102 4
PKX POSCO 09/05 51.3400 -0.4100 -0.79 292,093 4
SAP SAP 09/05 269.0000 -2.9900 -1.10 1,700,489 4
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 4
TEL TE Connectivity 09/05 208.7400 0.2000 0.10 1,047,871 4
TSM TSMC(ADR) 09/05 243.4100 8.2000 3.49 14,056,566 4
TRP TC Energy 09/05 51.8600 0.4500 0.88 1,969,212 3
UMC UMC (ADR) 09/05 6.8000 -0.0800 -1.16 4,752,059 3
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 3
WIT Wipro 09/05 2.7300 0 0 5,801,738 3
TM Toyota 09/05 199.6200 1.9800 1.00 224,229 3
SU Suncor Energy 09/05 39.9700 -0.1800 -0.45 4,100,802 3
SOL Emeren 09/05 1.8800 0.0100 0.53 88,835 3
SAN Banco Santander 09/05 9.5300 -0.0500 -0.52 3,061,056 3
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 3
SHG Shinhan Financial Group 09/05 46.8100 -0.0900 -0.19 211,270 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,633,346 3
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 3
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
KMB Kimberly-Clark 09/05 129.8900 0.7200 0.56 2,187,008 3
KB KB Financial 09/05 78.1300 -0.0900 -0.12 86,602 3
INFY Infosys 09/05 16.3800 -0.2100 -1.27 23,403,965 3
DSY Big Tree Cloud 09/05 1.0187 -0.0273 -2.61 14,014 3
DOW Dow 09/05 24.5000 0.5900 2.47 18,476,694 3
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 3
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 3
BAP Credicorp 09/05 261.2000 1.2200 0.47 586,376 3
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,019 3
ALV Autoliv 09/05 124.6900 -0.7400 -0.59 491,496 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
AMD AMD 09/05 151.1400 -10.6500 -6.58 78,255,950 2
AMP Ameriprise Financial Inc. 09/05 489.2800 -22.6200 -4.42 678,087 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 2
ABT Abbott 09/05 132.9400 0.1300 0.10 3,286,917 2
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 2
ADM Archer-Daniels-Midland 09/05 62.9400 1.0000 1.61 2,656,447 2
ABEV Ambev S.A. 09/05 2.2300 0.0400 1.83 37,929,858 2
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 2
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 2
AER AerCap Holdings 09/05 123.5300 0.9300 0.76 1,670,551 2
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 2
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,604,183 2
BB BlackBerry 09/05 3.8800 0.0800 2.11 10,547,885 2
BAM Brookfield Asset Management 09/05 58.2700 -0.7400 -1.25 3,914,861 2
BBVA Banco Bilbao Vizcaya Argentaria 09/05 18.3000 -0.1600 -0.87 1,507,970 2
BBY Best Buy 09/05 76.1700 -0.8800 -1.14 2,870,902 2
BC Brunswick 09/05 66.6100 1.1700 1.79 692,035 2
BCE BCE Inc. 09/05 24.7200 0.2500 1.02 2,189,576 2
AVY Avery Dennison 09/05 168.0600 1.0300 0.62 636,835 2
AZN AstraZeneca 09/05 81.7000 -0.0800 -0.10 2,464,583 2
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 2
BABA Alibaba Group 09/05 135.5800 4.6600 3.56 19,202,474 2
AMS American Shared Hospital Services 09/05 2.5100 -0.0400 -1.57 1,544 2
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 2
ARM Arm 09/05 138.1700 2.6900 1.99 2,822,396 2
ASH Ashland 09/05 54.9100 0.6700 1.24 483,146 2
ASML ASML Holding 09/05 781.7000 28.2700 3.75 1,887,344 2
ATO Atmos Energy 09/05 166.4800 1.6900 1.03 847,665 2
BSAC Banco Santander - Chile 09/05 25.6500 0.6300 2.52 311,672 2
BSX Boston Scientific 09/05 107.2200 -0.0700 -0.07 4,063,376 2
BN Brookfield 09/05 66.5100 -0.0500 -0.08 1,196,295 2
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 2
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 2
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 2
CAE CAE 09/05 26.6200 -0.0300 -0.11 548,890 2
BEN Franklin Resources 09/05 24.9700 -0.7700 -2.99 4,708,396 2
BG Bunge 09/05 84.3300 3.2000 3.94 1,981,864 2
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,739 2
BK Bank of New York Mellon 09/05 103.6900 -1.8700 -1.77 2,780,540 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 2
BDX BD 09/05 192.3900 1.1300 0.59 1,244,207 2
BMO BANK OF MONTREAL 09/05 126.1000 0.9100 0.73 1,017,167 2
BNS Scotiabank 09/05 63.4400 -0.1100 -0.17 2,039,026 2
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,841,376 2
CNQ Canadian Natural Resources Ltd. 09/05 30.3600 -1.0000 -3.19 8,467,033 2
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,049 2
CP Canadian Pacific Kansas City 09/05 76.6300 -0.1300 -0.17 2,393,128 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 2
CFR Cullen/Frost Bankers Inc. 09/05 128.1400 -2.0700 -1.59 353,471 2
CIEN Ciena 09/05 116.6900 -0.2300 -0.20 4,410,394 2
CM CIBC 09/05 78.3200 -0.8200 -1.04 1,228,883 2
CHKP Check Point Software 09/05 193.0900 2.3200 1.22 1,170,080 2
CHT Chunghwa Telecom 09/05 44.1800 0.1900 0.43 64,518 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
EL Estee Lauder Companies, Inc. 09/05 89.2000 1.7400 1.99 3,698,853 2
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 2
EC Ecopetrol 09/05 9.0800 0.0400 0.44 1,459,919 2
ECL Ecolab 09/05 273.5600 -1.3800 -0.50 1,244,000 2
COO Cooper 09/05 68.0900 0.0900 0.13 2,761,043 2
CVE Cenovus Energy Inc. 09/05 15.9500 -0.5300 -3.22 13,091,474 2
CYBR CyberArk Software 09/05 462.7700 4.6700 1.02 666,774 2
CVX Chevron 09/05 153.6600 -4.0300 -2.56 11,011,667 2
DD DuPont de Nemours 09/05 77.8200 0.6700 0.87 3,374,871 2
DG Dollar General 09/05 109.2800 0.8400 0.77 1,913,073 2
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 2
EW Edwards Lifesciences 09/05 80.9400 -0.0200 -0.02 2,283,399 2
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 2
FCN FTI Consulting, Inc. 09/05 168.7400 0.2700 0.16 222,062 2
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 2
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 2
ENB Enbridge 09/05 48.2600 0.1000 0.21 2,668,598 2
FNV Franco-Nevada Corporation 09/05 193.7900 3.7600 1.98 585,830 2
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,481 2
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 2
GFI Gold Fields Ltd. 09/05 34.3600 0.9600 2.87 3,109,982 2
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 2
IFF International Flavors & Fragrances 09/05 66.0300 0.5000 0.76 1,872,133 2
IHG InterContinental Hotels Group PLC 09/05 123.2200 1.1300 0.93 317,817 2
IBM IBM 09/05 248.5300 1.3500 0.55 3,147,478 2
IBN ICICI Bank 09/05 31.6700 -0.2100 -0.66 5,205,046 2
HMC Honda Motor 09/05 34.3500 0.1700 0.50 564,078 2
HON Honeywell 09/05 214.2500 -0.9100 -0.42 4,104,850 2
K Kellanova 09/05 79.8700 0.3900 0.49 3,493,197 2
JHX James Hardie 09/05 20.2200 0.6800 3.48 8,488,140 2
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,355,877 2
IP International Paper 09/05 48.6900 0.3800 0.79 2,605,844 2
GIL Gildan 09/05 55.5000 0.4300 0.78 1,306,749 2
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 2
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 2
GSK GSK 09/05 40.5000 0.8900 2.25 6,540,654 2
HAL Halliburton 09/05 22.1000 -0.3700 -1.65 11,270,293 2
GTI Graphjet Technology 09/05 3.4000 0.0400 1.19 55,656 2
HEI Heico 09/05 321.6200 -0.6700 -0.21 491,649 2
HIG The Hartford 09/05 131.6700 -3.0300 -2.25 1,975,152 2
HPQ HP 09/05 29.3400 0.4200 1.45 8,677,808 2
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,386,096 2
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 2
OTEX Open Text 09/05 33.2300 -0.2400 -0.72 1,839,251 2
PAG Penske Automotive 09/05 187.6300 1.0500 0.56 160,253 2
PBR Petroleo Brasileiro 09/05 12.2100 -0.1700 -1.37 24,078,588 2
PFE Pfizer 09/05 24.8800 0.3400 1.39 34,613,225 2
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 2
OC Owens Corning 09/05 155.5900 3.2300 2.12 1,195,926 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 2
NXPI NXP Semiconductors 09/05 226.7400 1.3500 0.60 2,006,571 2
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 2
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 2
DOV Dover 09/05 177.7500 -0.6100 -0.34 1,047,588 2
OR OR Royalties 09/05 34.4200 0.9000 2.68 1,066,337 2
RMD ResMed 09/05 277.0500 3.2400 1.18 943,999 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,843 2
ROK Rockwell Automation 09/05 339.7600 -2.1000 -0.61 539,564 2
PHM PulteGroup 09/05 140.5700 2.9600 2.15 2,190,451 2
RDY Dr. Reddy's 09/05 14.3400 0.1900 1.34 678,040 2
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,502,341 2
PPG PPG 09/05 109.9800 0.3400 0.31 2,222,294 2
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 2
KMT Kennametal 09/05 21.9500 0.1200 0.55 542,064 2
LEA Lear 09/05 111.0500 0.6800 0.62 388,099 2
LEG Leggett & Platt 09/05 10.0100 0.2200 2.25 1,738,639 2
LTM LATAM Airlines 09/05 50.3400 -1.0700 -2.08 1,524,234 2
L Loews 09/05 96.6400 -0.8900 -0.91 770,458 2
LMT Lockheed Martin 09/05 463.9000 7.0500 1.54 1,465,197 2
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 2
KT KT 09/05 20.2800 0.1400 0.70 1,735,149 2
MDT Medtronic 09/05 92.9000 0.0500 0.05 4,856,952 2
MHK Mohawk Industries 09/05 139.2900 3.8700 2.86 1,347,051 2
MMM 3M 09/05 155.3000 -0.2200 -0.14 2,053,261 2
MRK Merck 09/05 84.7100 0.6600 0.79 13,231,140 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
MSI Motorola Solutions 09/05 478.9800 0.3600 0.08 631,399 2
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,849 2
NEM Newmont 09/05 76.1700 1.2900 1.72 8,678,651 2
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 2
NOK Nokia 09/05 4.5500 -0.0500 -1.09 37,414,244 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,821,231 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
SHOP Shopify 09/05 146.8200 1.6700 1.15 5,727,702 2
SE Sea 09/05 191.6200 1.9100 1.01 4,430,201 2
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 2
RY Royal Bank Of Canada 09/05 144.4900 -1.3200 -0.91 974,984 2
S SentinelOne 09/05 18.7300 0.5800 3.20 5,051,729 2
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 2
SIG Signet Jewelers Ltd. 09/05 93.6500 3.1000 3.42 1,196,939 2
SKM SK Telecom 09/05 21.8300 0.1600 0.74 427,426 2
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 2
SLF Sun Life Financial Inc. 09/05 57.7000 -0.1100 -0.19 385,758 2
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 2
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 2
STM STMicroelectronics 09/05 26.8600 0.4100 1.55 5,471,824 2
STN Stantec 09/05 108.0500 -1.2400 -1.13 137,175 2
SYK Stryker 09/05 392.3100 -2.0300 -0.51 1,094,063 2
SW Smurfit WestRock 09/05 46.9100 0.7400 1.60 2,339,724 2
SWK Stanley Black & Decker 09/05 78.4200 3.6800 4.92 3,181,203 2
TD Toronto-Dominion Bank 09/05 74.4600 -0.2500 -0.33 1,546,497 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 2
SBS Companhia de Saneamento Basico d 09/05 23.1600 0.7400 3.30 1,838,577 2
TEF Telefonica 09/05 5.3400 0.0500 0.95 286,673 2
TMO Thermo Fisher Scientific 09/05 492.6000 3.1100 0.64 1,442,586 2
TER Teradyne 09/05 120.2000 0.8100 0.68 3,531,827 2
TEVA Teva Pharma 09/05 18.9500 0.4700 2.54 7,808,948 2
WIX Wix.com 09/05 153.1000 5.9500 4.04 1,820,712 2
WPP WPP 09/05 27.0000 0.1900 0.71 296,805 2
VSH Vishay 09/05 15.5600 0.2400 1.57 917,955 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 2
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 2
TLX Telix 09/05 9.0600 -0.0200 -0.22 123,759 2
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 2
VALE Vale S.A. 09/05 10.4000 0.1400 1.36 25,996,765 2
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 2
TXT Textron 09/05 81.4500 0.1200 0.15 1,646,814 2
VIPS Vipshop Holdings 09/05 17.1400 0.1700 1.00 2,587,411 2
VIV Telefonica Brasil 09/05 12.4700 0.1400 1.14 552,477 2
UGP Ultrapar Participacoes 09/05 3.9000 0.2700 7.44 2,039,583 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 2
VOD Vodafone 09/05 11.8100 0.0600 0.51 2,882,522 2
TRI Thomson Reuters 09/05 174.6400 -4.1300 -2.31 1,008,375 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2