首頁 / 個股資料 / 相關公司 / ETF成分股
Lamar Advertising Company
〈LAMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 313
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 213
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 185
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 166
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 165
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 164
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 157
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 146
CMCSA Comcast 09/04 33.9500 0.0600 0.18 27,937,831 146
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 146
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 145
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 141
AEP American Electric Power 09/04 108.6400 -1.3900 -1.26 5,218,180 137
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 136
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 136
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 134
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 134
PPL PPL 09/04 36.5000 0.2800 0.77 7,565,693 133
M Macy's 09/04 17.2400 0.9600 5.90 26,119,176 132
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 130
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 130
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 129
ORI Old Republic International Corporation 09/04 41.0900 0.7300 1.81 1,197,553 128
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 126
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 126
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 125
XEL Xcel Energy 09/04 72.2400 -0.1900 -0.26 6,804,819 125
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 124
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 124
OHI Omega Healthcare Investors Inc. 09/04 42.7300 0.2500 0.59 1,872,845 124
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 124
NNN NNN REIT 09/04 42.3800 -0.1500 -0.35 944,988 123
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 121
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 120
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 119
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 119
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 119
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 119
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 118
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 118
OGE OGE Energy 09/04 44.3000 0 0 1,521,127 117
TOL Toll Brothers 09/04 145.4100 4.6200 3.28 2,727,665 115
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 115
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 115
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 115
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 115
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 115
RPM RPM International 09/04 125.1100 2.3100 1.88 631,642 114
INGR Ingredion Incorporated 09/04 127.9300 0.1000 0.08 367,312 114
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 114
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 114
JLL Jones Lang LaSalle 09/04 307.6800 7.0200 2.33 298,072 114
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 113
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 113
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 113
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 113
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 113
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 112
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 111
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 111
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 111
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 110
HST Host Hotels & Resorts 09/04 17.5900 0.4000 2.33 8,944,077 110
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 110
VZ Verizon Communications 09/04 44.1800 0.4400 1.01 14,480,479 110
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 109
RS Reliance 09/04 294.9600 5.1200 1.77 286,273 109
CFR Cullen/Frost Bankers Inc. 09/04 130.2100 1.4300 1.11 293,322 109
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 109
SEIC SEI Investments 09/04 89.2200 1.5000 1.71 826,514 109
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 109
DKS Dick's Sporting Goods 09/04 222.0300 11.8300 5.63 3,062,690 108
UAL United Airlines 09/04 106.0500 -0.1100 -0.10 5,044,150 108
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 108
DCI Donaldson 09/04 80.6200 1.0000 1.26 595,305 108
EXC Exelon 09/04 43.3400 -0.0400 -0.09 5,274,548 108
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 108
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 107
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 107
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 107
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 107
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 107
CUBE CubeSmart 09/04 40.9800 0.1400 0.34 1,361,273 106
VMI Valmont Industries 09/04 377.4800 10.1900 2.77 253,011 106
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 106
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 106
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 105
KRC Kilroy Realty Corporation 09/04 41.4000 -0.2400 -0.58 1,301,175 105
D Dominion Energy 09/04 58.7900 -0.1300 -0.22 5,589,824 105
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 104
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 104
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 104
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 104
G Genpact 09/04 44.9700 -0.2300 -0.51 1,378,826 104
NFG National Fuel Gas 09/04 86.8200 0.7900 0.92 539,883 104
APA APA 09/04 23.4400 0.7600 3.35 6,422,283 104
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 104
CMA Comerica 09/04 70.6000 0.6100 0.87 1,239,252 104
GE GE Aerospace 09/04 282.2700 6.3400 2.30 4,591,250 104
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 103
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 103
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 103
SPG Simon Property Group Inc. 09/04 181.5200 1.6600 0.92 2,103,736 103
GLPI Gaming and Leisure Properties, Inc. 09/04 48.3400 0.5100 1.07 2,185,530 103