首頁 / 個股資料 / 相關公司 / ETF成分股
Lamar Advertising Company
〈LAMR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 313
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 213
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 185
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 166
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 165
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 164
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 157
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 146
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 146
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 146
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 145
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 141
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 137
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 136
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 136
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 134
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 134
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 133
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 132
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 130
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 130
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 129
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 128
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 126
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 126
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 125
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 125
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 125
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 124
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 124
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 124
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 123
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 121
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 121
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 120
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 119
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 119
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 119
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 118
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 118
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 117
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 116
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 116
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 115
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 115
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 115
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 115
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 114
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 114
JLL Jones Lang LaSalle 09/03 300.6600 -0.7300 -0.24 294,926 114
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 114
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 114
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 113
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 113
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 113
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 113
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 113
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 112
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 111
VNO VORNADO REALTY TRUST 09/03 39.3300 1.4100 3.72 2,676,698 111
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 111
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 110
HST Host Hotels & Resorts 09/03 17.1900 0.1200 0.70 5,925,334 110
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 110
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 110
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 109
SEIC SEI Investments 09/03 87.7200 -0.3800 -0.43 547,561 109
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 109
CFR Cullen/Frost Bankers Inc. 09/03 128.7800 -0.7500 -0.58 315,179 109
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 109
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 109
DCI Donaldson 09/03 79.6200 -0.0400 -0.05 621,544 108
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 108
DKS Dick's Sporting Goods 09/03 210.2000 0.9300 0.44 2,138,402 108
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 108
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 108
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 108
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 107
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 107
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 107
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 107
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 107
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 106
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 106
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 106
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 106
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 105
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 105
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 105
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 105
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 104
CMA Comerica 09/03 69.9900 -0.0800 -0.11 1,732,486 104
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 104
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 104
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 104
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 104
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 104
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 104
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 104
ELS Equity Lifestyle Properties, Inc 09/03 60.1800 0.6500 1.09 1,368,456 103
GLPI Gaming and Leisure Properties, Inc. 09/03 47.8300 0.2900 0.61 2,107,366 103
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 103
REG Regency Centers 09/03 72.2300 -0.1000 -0.14 771,228 103
SPG Simon Property Group Inc. 09/03 179.8600 0.9900 0.55 1,590,543 103