Lamar Advertising Company
〈LAMR〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 廣告 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCO | Clear Channel Outdoor | 10/31 | 1.8100 | -0.0100 | -0.55 | 2,364,749 | 4,280 | |
| 0 | CNET | ZW Data Action | 10/31 | 1.9600 | 0.1300 | 7.10 | 15,753 | 31 | |
| 0 | CRTO | Criteo | 10/31 | 22.8800 | 0.9800 | 4.47 | 735,668 | 16,832 | |
| 0 | HHS | Harte-Hanks | 10/31 | 3.1100 | 0.0500 | 1.63 | 14,808 | 46 | |
| 0 | IPG | Interpublic Group | 10/31 | 25.6600 | -0.0500 | -0.19 | 7,326,583 | 188,000 | |
| 1 | LAMR | Lamar Advertising | 10/31 | 118.5900 | 2.4800 | 2.14 | 499,149 | 59,194 | |
| 0 | LIVE | Live Ventures | 10/31 | 13.5600 | -0.2400 | -1.74 | 4,905 | 67 | |
| 0 | NCMI | National CineMedia | 10/31 | 4.4200 | 0.3800 | 9.41 | 1,871,582 | 8,272 | |
| 0 | NEXN | Nexxen | 10/31 | 8.2200 | 0.1200 | 1.48 | 244,944 | 2,013 | |
| 0 | OMC | Omnicom Group | 10/31 | 75.0200 | -0.0300 | -0.04 | 3,125,345 | 234,463 | |
| 0 | OUT | OUTFRONT Media | 10/31 | 17.6900 | 0.4600 | 2.67 | 1,309,509 | 23,165 | |
| 0 | WPP | WPP | 10/31 | 18.9700 | -0.5400 | -2.77 | 844,101 | 16,013 |