Lamar Advertising Company
〈LAMR〉
 |
 |
 |
|
 |
| 傳播出版 | 傳播事業 | 廣告 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | CCO | Clear Channel Outdoor | 09/03 | 1.2800 | 0.0200 | 1.59 | 1,642,241 | 2,102 | |
| 0 | CNET | ZW Data Action | 09/03 | 1.5468 | -0.0062 | -0.40 | 6,639 | 10 | |
| 0 | CRTO | Criteo | 09/03 | 23.1900 | -0.3300 | -1.40 | 223,106 | 5,174 | |
| 0 | HHS | Harte-Hanks | 09/03 | 3.5500 | -0.0900 | -2.47 | 29,500 | 105 | |
| 0 | IPG | Interpublic Group | 09/03 | 26.4600 | 0.1600 | 0.61 | 4,529,496 | 119,850 | |
| 1 | LAMR | Lamar Advertising | 09/03 | 126.2800 | 1.2200 | 0.98 | 302,000 | 38,137 | |
| 0 | LIVE | Live Ventures | 09/03 | 16.1600 | -4.0750 | -20.14 | 68,000 | 1,099 | |
| 0 | NCMI | National CineMedia | 09/03 | 4.4700 | -0.0200 | -0.45 | 639,208 | 2,857 | |
| 0 | NEXN | Nexxen | 09/03 | 9.6900 | -0.1700 | -1.72 | 529,333 | 5,129 | |
| 0 | OMC | Omnicom Group | 09/03 | 77.5300 | 0.6000 | 0.78 | 2,740,017 | 212,434 | |
| 0 | OUT | OUTFRONT Media | 09/03 | 18.6300 | 0.1900 | 1.03 | 1,014,246 | 18,895 | |
| 0 | WPP | WPP | 09/03 | 26.5500 | 0.3400 | 1.30 | 326,434 | 8,667 |