首頁 / 個股資料 / 相關公司 / ETF成分股
Lithium Americas Corp.
〈LAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SGML Sigma Lithium 09/05 6.4300 0.3900 6.46 3,174,825 5
LAR Lithium Argentina 09/05 3.5300 0.2000 6.01 1,954,517 5
SLI Standard Lithium 09/05 3.0700 0.2000 6.97 2,408,567 4
ALB Albemarle 09/05 81.5400 2.2700 2.86 4,805,519 4
SQM Sociedad Quimica Y Minera 09/05 45.8600 1.6000 3.62 1,429,108 3
HBM HudBay Minerals 09/05 12.7200 0.3200 2.58 5,105,991 3
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
ATLX Atlas Lithium 09/05 5.0100 -0.0900 -1.76 296,787 2
NXE Nexgen Energy 09/05 7.8000 0.2000 2.63 8,563,001 2
CCJ Cameco 09/05 75.8500 -0.4600 -0.60 2,481,182 2
SCCO Southern Copper 09/05 102.9800 2.1600 2.14 1,420,368 2
LIF Life360 09/05 93.4400 4.9600 5.61 631,633 2
ARE Alexandria Real Estate Equity 09/05 84.7000 1.8100 2.18 1,008,248 2
LZM Lifezone Metals 09/05 4.6000 0.4000 9.52 260,540 2
VZLA Vizsla Silver 09/05 3.7200 0.1000 2.76 3,715,058 2
BLDP Ballard Power Systems 09/05 1.9900 0.1400 7.57 5,296,323 2
RNW ReNew Energy 09/05 7.8000 0.1600 2.09 776,146 2
ARRY Array Technologies 09/05 8.9700 -0.1200 -1.32 5,411,382 2
FSLR First Solar 09/05 205.1400 3.2700 1.62 3,066,253 2
FLNC Fluence Energy 09/05 7.5500 0.8000 11.85 6,325,953 2
TE T1 Energy 09/05 1.9800 0.1300 7.03 2,212,523 2
FCX Freeport-McMoran 09/05 46.3400 0.2700 0.59 8,069,194 2
IE Ivanhoe Electric 09/05 8.9200 0.0500 0.56 779,857 2
RIO Rio Tinto 09/05 63.9700 1.5100 2.42 3,215,416 2
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,430,519 1
NIU Niu Technologies 09/05 4.3400 0.0400 0.93 467,087 1
SVM Silvercorp Metals 09/05 4.9200 -0.0200 -0.40 6,730,814 1
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,422 1
SPB Spectrum Brands 09/05 56.8800 1.0800 1.94 292,558 1
CDLR Cadeler 09/05 20.9700 0.5600 2.74 71,613 1
SMC Summit Midstream 09/05 23.0400 -0.2100 -0.90 72,618 1
APH Amphenol 09/05 110.4500 -2.3000 -2.04 12,409,843 1
SLS SELLAS Life Sciences 09/05 1.9100 0.1300 7.30 1,606,115 1
RPRX Royalty Pharma 09/05 36.0700 -0.8300 -2.25 9,231,491 1
STLD Steel Dynamics 09/05 134.6300 3.7700 2.88 1,290,330 1
VG Venture Global 09/05 12.8400 -0.0300 -0.23 4,724,341 1
NMR Nomura Holdings Inc. 09/05 7.2000 0.0400 0.56 315,527 1
JKS JinkoSolar Holding Co. Ltd. 09/05 25.4800 1.2300 5.07 1,079,430 1
CHR Cheer Holding 09/05 0.6916 0.0116 1.71 728,340 1
EXK Endeavour Silver Corporation 09/05 5.9900 -0.1500 -2.44 13,572,790 1
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 1
UUUU Energy Fuels 09/05 11.5600 0.3300 2.94 8,085,727 1
AMR Alpha Metallurgical Resources 09/05 146.3500 10.4500 7.69 292,840 1
PLUG Plug Power, Inc. 09/05 1.4600 0.0200 1.39 32,699,139 1
NGD New Gold 09/05 6.3000 0.1600 2.61 13,886,150 1
TECK Teck Resources 09/05 34.3100 1.5400 4.70 5,199,905 1
NG NovaGold Resources 09/05 6.7600 0.0100 0.15 4,044,045 1
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,261 1
UROY Uranium Royalty 09/05 3.2700 0.0400 1.24 2,529,573 1
OPAL OPAL Fuels 09/05 2.2600 0.0400 1.80 227,028 1
EOSE Eos Energy Enterprises 09/05 7.2100 -0.1300 -1.77 12,937,394 1
AQN Algonquin Power & Utilities 09/05 5.6700 0.0300 0.53 3,675,024 1
PAX Patria Investments 09/05 13.8500 0 0 626,608 1
CSTM Constellium 09/05 14.5900 0.6400 4.59 1,325,074 1
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,089 1
CNL Collective Mining 09/05 14.0000 0.7200 5.42 104,160 1
USAR USA Rare Earth 09/05 13.8600 -0.2500 -1.77 2,853,525 1
AEM Agnico Eagle Mines 09/05 151.8500 3.4600 2.33 3,103,196 1
JOBY Joby Aviation 09/05 13.4600 0.3600 2.75 26,957,738 1
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,517 1
NEXT NextDecade 09/05 10.6900 0.2300 2.20 2,521,202 1
AMPX Amprius 09/05 7.1100 0.1800 2.60 4,213,407 1
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,944 1
PWR Quanta Services Inc. 09/05 372.5000 -3.5900 -0.95 1,128,947 1
TV Grupo Televisa 09/05 2.9300 0.0900 3.17 1,667,129 1
SMR NuScale Power 09/05 34.5300 -1.5000 -4.16 13,121,700 1
TKO TKO 09/05 194.0000 3.9200 2.06 713,173 1
ENVX Enovix 09/05 9.1900 0.1700 1.88 3,536,339 1
EPR EPR Properties 09/05 53.2600 0 0 941,485 1
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,246 1
ARLP Alliance Resource Partners 09/05 22.8900 0.1300 0.57 296,989 1
TMQ Trilogy Metals 09/05 1.8400 0.0800 4.55 469,368 1
AGI Alamos Gold 09/05 32.1900 0.6400 2.03 2,934,099 1
PAAS Pan American Silver 09/05 34.6000 1.0200 3.04 6,506,900 1
WPM Wheaton Precious Metals 09/05 104.2400 1.5100 1.47 2,115,005 1
ASTL Algoma Steel 09/05 5.1300 0.1500 3.01 1,487,346 1
BTE Baytex Energy 09/05 2.1800 -0.0800 -3.54 26,615,940 1
URG Ur-Energy 09/05 1.4700 -0.0800 -5.16 6,600,301 1
MNR Mach Natural Resources 09/05 14.0400 -0.0600 -0.43 355,586 1
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,286 1
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 1
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 1
RRX Regal Rexnord 09/05 145.5600 -1.7300 -1.17 1,086,782 1
MTUS Metallus 09/05 17.0400 0.2800 1.67 336,630 1
HYLN Hyliion 09/05 1.7600 0.1200 7.32 983,512 1
KNTK Kinetik 09/05 41.9500 -0.7400 -1.73 1,514,361 1
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 1
ASM Avino Silver & Gold Mines 09/05 4.2500 -0.0600 -1.39 6,844,276 1
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,525 1
IPX IperionX 09/05 48.5300 1.5300 3.26 81,936 1
RS Reliance 09/05 298.9900 4.0300 1.37 237,979 1
CRML Critical Metals 09/05 5.8100 0.0800 1.40 3,049,352 1
FANG Diamondback Energy 09/05 138.7100 -4.0300 -2.82 1,995,093 1
BE Bloom Energy 09/05 57.0700 2.1600 3.93 9,229,242 1
ITP IT Tech Packaging 09/05 0.2080 0.0080 4.00 145,545 1
NIC Nicolet Bankshares 09/05 135.9600 -1.6200 -1.18 43,532 1
NXT NEXTracker 09/05 70.1200 1.2700 1.84 1,951,280 1
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 1
ASR Grupo Aeroportuario del Sureste 09/05 339.0500 3.5300 1.05 142,738 1
UEC Uranium Energy 09/05 11.1700 -0.1100 -0.98 11,216,622 1
ERO Ero Copper 09/05 14.9700 0.2900 1.98 688,750 1
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,734 1
TGB Taseko Mines 09/05 3.3300 -0.0300 -0.89 2,534,092 1
IMG CIMG 09/05 0.2266 -0.0173 -7.09 1,309,979 1
INR Infinity Natural Resources 09/05 14.1100 -0.4900 -3.36 401,051 1
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,509,237 1
ET Energy Transfer 09/05 17.3900 -0.2600 -1.47 12,091,516 1
AZ A2Z Cust2Mate 09/05 8.5400 -0.1600 -1.84 157,668 1
MAC Macerich Co. 09/05 18.7500 0.2500 1.35 1,767,723 1
GNRC Generac 09/05 181.3000 3.1200 1.75 642,765 1
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 1
FLUX Flux Power 09/05 1.4900 0 0 95,684 1
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,708 1
NVTS Navitas 09/05 5.6000 0.0600 1.08 14,535,005 1
BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 1
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,797 1
KGC Kinross Gold Corp. 09/05 22.1100 0.6200 2.89 17,605,662 1
NICE NICE 09/05 140.4100 1.7400 1.25 346,513 1
SEDG SolarEdge Technologies 09/05 34.4200 0.2600 0.76 5,844,701 1
NOMD Nomad Foods 09/05 14.7100 -0.2300 -1.54 4,137,521 1
PINS Pinterest 09/05 37.9400 0.8200 2.21 8,405,067 1
PD PagerDuty 09/05 16.4700 -0.1000 -0.60 2,392,521 1
EVGO EVgo 09/05 3.9300 0.1500 3.97 2,833,894 1
ABAT American Battery 09/05 2.4000 -0.1100 -4.38 7,268,894 1
ACTG Acacia Research 09/05 3.3000 -0.0400 -1.20 87,964 1
HCC Warrior Met Coal 09/05 60.7100 5.5600 10.08 995,752 1
DNN Denison Mines 09/05 2.3500 0.0700 3.07 47,660,992 1
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 1
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,246,508 1
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 1
TMC TMC 09/05 5.1200 0 0 5,672,470 1
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 1
FCEL FuelCell Energy 09/05 4.0500 0.1300 3.32 949,092 1
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 1
SSRM SSR Mining 09/05 21.1000 0.6900 3.38 3,358,961 1
RYI Ryerson Holding 09/05 23.5000 0.5500 2.40 199,885 1
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 1
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,233 1
BEPC Brookfield Renewable 09/05 33.2100 -0.4100 -1.22 1,125,473 1
NUE Nucor 09/05 147.2600 2.3200 1.60 1,374,922 1
XPEV XPeng 09/05 19.8300 -0.0100 -0.05 5,608,337 1
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 1
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 1
ASPN Aspen Aerogels 09/05 6.6100 0.2600 4.09 1,845,532 1
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 1
NVA Nova Minerals 09/05 11.3980 0.0730 0.64 27,974 1
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 1
BKR Baker Hughes 09/05 45.5800 -0.7400 -1.60 4,978,751 1
ACB Aurora Cannabis 09/05 4.9100 0.0800 1.66 819,598 1
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,533 1
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 1
SES SES 09/05 1.0800 0.0300 2.86 2,339,466 1
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 1
TFII TFI International 09/05 96.4600 -0.2600 -0.27 322,127 1
THO Thor Industries 09/05 112.3300 0.6200 0.56 508,316 1
PG Procter & Gamble 09/05 160.0200 0.8300 0.52 6,436,150 1
ENPH Enphase Energy 09/05 39.6500 3.1300 8.57 10,718,088 1
OBE Obsidian Energy 09/05 5.8400 -0.2000 -3.31 342,773 1
USAS Americas Gold and Silver 09/05 2.7500 0.0700 2.61 1,509,677 1
MFI mF International 09/05 29.3400 0.3100 1.07 26,006 1
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 1
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 1
ACHR Archer 09/05 8.5000 0.0500 0.59 18,002,199 1
MTAL MAC Copper 09/05 12.1600 0 0 543,876 1
PSO Pearson plc 09/05 14.1900 -0.0900 -0.63 736,318 1
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 1
CAAP Corporacion America Airports 09/05 21.4300 0.4000 1.90 205,063 1
CSIQ Canadian Solar 09/05 11.1700 1.4600 15.04 5,195,047 1
EXE Expand Energy 09/05 95.5100 -1.1500 -1.19 2,375,646 1
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 1
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,739 1
TXG 10x Genomics 09/05 13.9600 0.3900 2.87 1,875,374 1
AG First Majestic Silver 09/05 9.1500 0.0800 0.88 20,386,125 1
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 1
QS QuantumScape 09/05 7.8400 0.1900 2.48 9,675,403 1
MT ArcelorMittal 09/05 34.2200 0.9900 2.98 2,650,019 1
CTVA Corteva 09/05 72.3000 -0.3500 -0.48 3,173,244 1
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 1
SSL Sasol 09/05 7.0900 0.1800 2.60 1,674,866 1
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 1
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 1
WS Worthington Steel 09/05 33.0300 0.3600 1.10 169,074 1
CIA Citizens, Inc. Class A 09/05 5.2100 -0.0200 -0.38 48,398 1
GEVO Gevo 09/05 1.6700 0.0400 2.45 2,822,866 1
NEWP New Pacific Metals 09/05 2.0500 0.0900 4.59 695,221 1
VNOM Viper Energy 09/05 37.2800 -1.7700 -4.53 2,812,454 1
RUN Sunrun 09/05 18.1800 1.7500 10.65 17,576,589 1
METC Ramaco Resources - Class A 09/05 28.1800 3.2000 12.81 3,662,326 1
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 1
SHLS Shoals Technologies 09/05 7.1550 0.0050 0.07 9,111,925 1
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,729 1
BVN Compania de Minas 09/05 19.9900 0.1700 0.86 898,037 1
NIO NIO 09/05 5.9500 -0.1800 -2.94 59,299,456 1
OLED Universal Display Corporation 09/05 145.3900 0.7100 0.49 712,321 1
RIVN Rivian 09/05 14.2100 0.5100 3.72 87,135,062 1
SLDP Solid Power 09/05 4.1900 0.2600 6.62 6,258,892 1
CENX Century Aluminum 09/05 22.0900 0.0600 0.27 1,332,371 1
TSLA Tesla 09/05 350.8400 12.3100 3.64 108,989,785 1
CTMX CytomX Therapeutics 09/05 2.2800 0.1800 8.57 4,245,130 1
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 1
MTRN Materion 09/05 112.5900 1.6300 1.47 121,753 1
BHP BHP Group 09/05 54.3900 -1.1600 -2.09 3,270,417 1