首頁 / 個股資料 / 相關公司 / ETF成分股
Lithium Americas Corp.
〈LAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
LAR Lithium Argentina 09/03 3.3700 0.0600 1.81 991,015 5
SGML Sigma Lithium 09/03 6.0300 0 0 2,188,925 5
SLI Standard Lithium 09/03 2.8700 0.0100 0.35 730,459 4
ALB Albemarle 09/03 80.1100 0.5700 0.72 1,925,998 4
SQM Sociedad Quimica Y Minera 09/03 43.6800 0.2900 0.67 874,870 3
HBM HudBay Minerals 09/03 12.4500 0.3900 3.23 8,126,558 3
CASH Pathward Financial 09/03 77.6900 -1.2700 -1.61 118,208 3
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 3
RNW ReNew Energy 09/03 7.6700 0.0200 0.26 878,163 2
BLDP Ballard Power Systems 09/03 1.8900 0.0300 1.61 4,179,929 2
ARRY Array Technologies 09/03 8.6500 -0.4950 -5.41 8,399,184 2
VZLA Vizsla Silver 09/03 3.7700 -0.0300 -0.79 4,089,062 2
CCJ Cameco 09/03 77.1700 1.7500 2.32 3,618,284 2
SCCO Southern Copper 09/03 100.9300 3.6800 3.78 1,595,487 2
LIF Life360 09/03 86.6500 -0.4400 -0.51 726,736 2
RIO Rio Tinto 09/03 62.4800 0.5900 0.95 2,105,865 2
NXE Nexgen Energy 09/03 7.8700 0.1800 2.34 6,234,461 2
IE Ivanhoe Electric 09/03 8.7000 0.0600 0.69 809,431 2
TE T1 Energy 09/03 1.8300 -0.0600 -3.17 1,989,336 2
ATLX Atlas Lithium 09/03 4.9700 -0.1800 -3.50 286,595 2
FCX Freeport-McMoran 09/03 46.2100 1.2700 2.83 12,237,797 2
FSLR First Solar 09/03 201.4900 5.7100 2.92 2,546,786 2
LZM Lifezone Metals 09/03 4.2000 -0.0500 -1.18 87,154 2
FLNC Fluence Energy 09/03 6.7500 -0.1800 -2.60 4,057,176 2
ARE Alexandria Real Estate Equity 09/03 81.5600 0.6500 0.80 1,026,702 2
THO Thor Industries 09/03 108.6700 0.6700 0.62 792,094 1
PG Procter & Gamble 09/03 158.1700 0.1800 0.11 6,592,451 1
ENPH Enphase Energy 09/03 37.0800 0.1000 0.27 4,386,825 1
USAS Americas Gold and Silver 09/03 2.8200 0.0500 1.81 1,549,598 1
BHP BHP Group 09/03 55.8900 0.2200 0.40 2,395,656 1
MPWR Monolithic Power Systems 09/03 827.5600 3.9100 0.47 432,681 1
BE Bloom Energy 09/03 52.4500 1.1000 2.14 7,663,283 1
NIC Nicolet Bankshares 09/03 135.9400 -0.5400 -0.40 39,766 1
NXT NEXTracker 09/03 66.8000 0.0800 0.12 1,679,993 1
INR Infinity Natural Resources 09/03 14.2000 -1.0000 -6.58 396,938 1
ACHR Archer 09/03 8.3900 -0.2100 -2.44 19,117,938 1
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 1
CSIQ Canadian Solar 09/03 9.9000 -0.0900 -0.90 1,564,528 1
RIVN Rivian 09/03 14.4400 0.5700 4.11 77,654,664 1
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 1
ESE ESCO Technologies 09/03 201.5200 0.3000 0.15 210,453 1
CIA Citizens, Inc. Class A 09/03 5.1200 -0.0300 -0.58 66,564 1
VNOM Viper Energy 09/03 38.1000 -1.4500 -3.67 1,871,494 1
RUN Sunrun 09/03 16.4800 0.5500 3.45 8,776,775 1
METC Ramaco Resources - Class A 09/03 24.1700 0.1000 0.42 2,028,086 1
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 1
SSRM SSR Mining 09/03 20.3600 0.4100 2.06 4,368,325 1
HCC Warrior Met Coal 09/03 55.6900 -1.3100 -2.30 1,313,959 1
ABAT American Battery 09/03 2.6300 0.2200 9.13 4,101,732 1
ACTG Acacia Research 09/03 3.2400 -0.0900 -2.70 174,290 1
ORA Ormat Technologies 09/03 91.1700 0.2000 0.22 482,731 1
AMRC Ameresco 09/03 25.6500 0.1900 0.75 527,375 1
ASPN Aspen Aerogels 09/03 6.6700 0.0100 0.15 973,188 1
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 1
SXC SunCoke Energy Inc. 09/03 7.5600 -0.0500 -0.66 967,082 1
SHLS Shoals Technologies 09/03 6.7800 0.0600 0.89 10,280,160 1
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 1
QS QuantumScape 09/03 7.7800 0.0500 0.65 12,274,145 1
NIO NIO 09/03 6.3200 -0.2600 -3.95 89,712,385 1
OLED Universal Display Corporation 09/03 139.0900 0.7500 0.54 480,431 1
MT ArcelorMittal 09/03 32.7100 0.2700 0.83 1,422,846 1
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 1
WS Worthington Steel 09/03 32.1100 -0.2600 -0.80 167,886 1
GEVO Gevo 09/03 1.6300 -0.0900 -5.23 4,211,956 1
BELFB Bel Fuse - Class B Common Stock 09/03 138.0700 2.1000 1.54 164,175 1
DNN Denison Mines 09/03 2.3500 0.0700 3.07 67,380,639 1
BIP Brookfield Infrastructure Partners 09/03 30.6400 -0.8000 -2.54 843,417 1
KGC Kinross Gold Corp. 09/03 21.8200 0.3600 1.68 21,288,570 1
NICE NICE 09/03 137.2900 0.7900 0.58 621,275 1
PINS Pinterest 09/03 37.1200 0.3900 1.06 4,582,259 1
ASTL Algoma Steel 09/03 4.8000 -0.0300 -0.62 800,645 1
TMQ Trilogy Metals 09/03 1.6300 0.0100 0.62 519,532 1
URG Ur-Energy 09/03 1.5600 0.1900 13.87 20,128,825 1
CG Carlyle Group 09/03 63.3800 -1.0500 -1.63 2,426,578 1
ACB Aurora Cannabis 09/03 4.9100 -0.2600 -5.03 1,295,390 1
SES SES 09/03 1.0600 -0.0300 -2.75 2,207,946 1
EXE Expand Energy 09/03 97.0800 -1.1300 -1.15 2,610,203 1
GNRC Generac 09/03 175.1400 -4.3700 -2.43 793,544 1
NVTS Navitas 09/03 5.7300 -0.0300 -0.52 9,690,119 1
CMP Compass Minerals 09/03 18.9300 -0.1000 -0.53 277,647 1
NOMD Nomad Foods 09/03 15.3500 -0.0300 -0.20 547,753 1
EVGO EVgo 09/03 3.8200 -0.0200 -0.52 2,160,292 1
KNTK Kinetik 09/03 41.4500 0.5900 1.44 1,242,077 1
ASM Avino Silver & Gold Mines 09/03 4.5700 -0.0800 -1.72 6,716,123 1
EOSE Eos Energy Enterprises 09/03 7.6200 0.1100 1.46 16,714,549 1
PAX Patria Investments 09/03 13.6500 0.0450 0.33 769,061 1
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 1
ITP IT Tech Packaging 09/03 0.2070 0.0070 3.50 431,469 1
AEIS Advanced Energy 09/03 145.2500 -0.2400 -0.16 284,618 1
TGB Taseko Mines 09/03 3.4000 0.1100 3.34 4,226,003 1
AZ A2Z Cust2Mate 09/03 8.6100 -0.4900 -5.38 588,680 1
UUUU Energy Fuels 09/03 11.4400 0.0800 0.70 8,304,088 1
NGD New Gold 09/03 6.1600 0.0400 0.65 16,037,366 1
TECK Teck Resources 09/03 33.7300 0.1800 0.54 8,825,497 1
UROY Uranium Royalty 09/03 3.3100 0 0 2,511,460 1
OPAL OPAL Fuels 09/03 2.2500 -0.0600 -2.60 146,531 1
AQN Algonquin Power & Utilities 09/03 5.6300 -0.0200 -0.35 3,652,740 1
ADT ADT 09/03 8.6700 0.0800 0.93 10,774,438 1
SLS SELLAS Life Sciences 09/03 1.7800 -0.0500 -2.73 1,874,667 1
NMR Nomura Holdings Inc. 09/03 7.0700 -0.0900 -1.26 529,694 1
CHR Cheer Holding 09/03 1.2000 0.0400 3.45 45,922 1
SVM Silvercorp Metals 09/03 5.1000 0.0400 0.79 7,469,214 1
PLPC Preformed Line Products 09/03 189.6400 1.7200 0.92 105,642 1
SPB Spectrum Brands 09/03 54.7300 -0.1400 -0.26 392,797 1
CNL Collective Mining 09/03 13.9900 0.2900 2.12 130,931 1
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 1
TV Grupo Televisa 09/03 2.8300 0.0100 0.35 979,122 1
TKO TKO 09/03 186.6100 1.2600 0.68 694,666 1
ENVX Enovix 09/03 9.0900 -0.2900 -3.09 3,951,814 1
ITRI Itron 09/03 120.9100 0.0300 0.02 507,425 1
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 1
MFI mF International 09/03 34.0005 -3.4195 -9.14 18,382 1
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 1
AGI Alamos Gold 09/03 32.0900 0.1000 0.31 4,031,835 1
MNR Mach Natural Resources 09/03 14.1300 -0.0600 -0.42 194,324 1
RRX Regal Rexnord 09/03 142.1800 -3.9700 -2.72 921,255 1
USAR USA Rare Earth 09/03 13.7600 -0.2000 -1.43 2,563,542 1
NEXT NextDecade 09/03 10.4500 -0.2400 -2.25 1,627,027 1
MEG Montrose Environmental 09/03 28.7300 -1.9400 -6.33 403,680 1
SMR NuScale Power 09/03 40.4200 3.1800 8.54 32,491,281 1
VKTX Viking Therapeutics 09/03 26.8300 -0.6600 -2.40 4,837,859 1
ARI Apollo Commercial Real Estate Finance 09/03 10.6900 0.1900 1.81 676,906 1
TMC TMC 09/03 5.6700 0.2300 4.23 11,505,504 1
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 1
MTUS Metallus 09/03 16.3500 0.1500 0.93 293,459 1
DOCU DocuSign 09/03 75.9000 1.8300 2.47 2,721,838 1
NIU Niu Technologies 09/03 4.3700 -0.0700 -1.58 500,226 1
SMC Summit Midstream 09/03 22.2300 -0.1200 -0.54 69,197 1
APH Amphenol 09/03 110.6900 1.4400 1.32 6,826,441 1
JKS JinkoSolar Holding Co. Ltd. 09/03 24.0100 0.2600 1.09 327,461 1
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 1
EXK Endeavour Silver Corporation 09/03 6.4500 -0.0500 -0.77 13,711,228 1
POWL Powell Industries, Inc. 09/03 257.1500 -6.6200 -2.51 203,088 1
BTE Baytex Energy 09/03 2.2500 -0.1100 -4.66 24,332,453 1
CENX Century Aluminum 09/03 22.1600 0.4700 2.17 1,083,458 1
CRS Carpenter Technology 09/03 235.7200 -4.1000 -1.71 894,742 1
IPX IperionX 09/03 47.8200 1.8200 3.96 70,047 1
CRML Critical Metals 09/03 5.8500 0.0350 0.60 3,657,272 1
FANG Diamondback Energy 09/03 142.2900 -7.5700 -5.05 1,953,242 1
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 1
SLDP Solid Power 09/03 3.9300 -0.1400 -3.44 7,161,391 1
TSLA Tesla 09/03 334.0900 4.7300 1.44 88,733,288 1
CTMX CytomX Therapeutics 09/03 2.1200 0.0400 1.92 1,528,437 1
CDLR Cadeler 09/03 20.4900 0.0100 0.05 61,112 1
WPM Wheaton Precious Metals 09/03 102.4400 0.8700 0.86 2,382,871 1
PWR Quanta Services Inc. 09/03 374.4100 -0.2700 -0.07 761,115 1
PAAS Pan American Silver 09/03 34.0400 -0.2600 -0.76 8,973,761 1
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 1
AMSC American Superconductor 09/03 48.6300 -0.1300 -0.27 710,674 1
MYRG MYR Group, Inc. 09/03 182.7600 0.4000 0.22 113,046 1
TXG 10x Genomics 09/03 13.3400 -0.0300 -0.22 2,605,316 1
AG First Majestic Silver 09/03 9.4700 -0.1400 -1.46 24,107,956 1
MAC Macerich Co. 09/03 18.4700 0.3500 1.93 1,322,903 1
REX Rex American Resources Corp. 09/03 61.7100 -0.9800 -1.56 130,985 1
SEDG SolarEdge Technologies 09/03 33.2100 1.6800 5.33 4,038,517 1
PD PagerDuty 09/03 15.5900 -0.5300 -3.29 6,158,124 1
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 1
GTLS Chart Industries 09/03 198.9100 -0.1800 -0.09 1,661,076 1
XPEV XPeng 09/03 20.2500 -0.5400 -2.60 7,730,311 1
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 1
RYI Ryerson Holding 09/03 22.4200 -0.1900 -0.84 269,958 1
BEPC Brookfield Renewable 09/03 32.9600 -0.1200 -0.36 1,000,548 1
NUE Nucor 09/03 145.2100 -1.1900 -0.81 1,125,013 1
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 1
NVA Nova Minerals 09/03 11.7100 -0.0900 -0.76 16,812 1
FCEL FuelCell Energy 09/03 4.0200 0 0 673,274 1
TFII TFI International 09/03 95.3500 0.8100 0.86 328,978 1
OBE Obsidian Energy 09/03 5.9400 -0.2600 -4.19 290,001 1
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 1
MTRN Materion 09/03 108.6200 -1.7800 -1.61 112,271 1
RPRX Royalty Pharma 09/03 36.6600 0.4900 1.35 5,815,475 1
STLD Steel Dynamics 09/03 129.5900 0.5700 0.44 1,149,362 1
VG Venture Global 09/03 12.7200 -0.2800 -2.15 6,620,442 1
BVN Compania de Minas 09/03 19.9400 0.3000 1.53 1,624,849 1
BKR Baker Hughes 09/03 45.0000 -0.3600 -0.79 6,486,758 1
FLUX Flux Power 09/03 1.5900 0.0900 6.00 816,326 1
GPRE Green Plains 09/03 10.8000 -0.2100 -1.91 2,389,897 1
HYLN Hyliion 09/03 1.5900 -0.0200 -1.24 536,324 1
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 1
ASR Grupo Aeroportuario del Sureste 09/03 331.6600 -0.5800 -0.17 77,135 1
UEC Uranium Energy 09/03 11.5100 0.5300 4.83 13,825,117 1
ERO Ero Copper 09/03 14.8600 0.0500 0.34 585,971 1
IMG CIMG 09/03 0.2540 -0.0003 -0.12 1,877,988 1
ET Energy Transfer 09/03 17.5700 -0.1300 -0.73 9,702,552 1
MTAL MAC Copper 09/03 12.1500 0.0200 0.16 1,721,769 1
NG NovaGold Resources 09/03 6.7000 0.0100 0.15 3,062,181 1
ARLP Alliance Resource Partners 09/03 22.9500 -0.0200 -0.09 354,073 1
APAM Artisan Partners Asset Management 09/03 46.0300 -0.2800 -0.60 373,505 1
AMR Alpha Metallurgical Resources 09/03 138.4000 -1.9000 -1.35 324,688 1
PLUG Plug Power, Inc. 09/03 1.4900 0.0100 0.68 46,414,637 1
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 1
CSTM Constellium 09/03 13.8300 -0.0900 -0.65 1,436,004 1
THRM Gentherm 09/03 35.8750 -0.4450 -1.23 150,367 1
AMPX Amprius 09/03 7.0900 -0.2300 -3.14 3,846,504 1
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 1
PSO Pearson plc 09/03 14.0800 -0.4900 -3.36 815,211 1
CAAP Corporacion America Airports 09/03 21.0300 -0.1500 -0.71 151,611 1
CTVA Corteva 09/03 72.3900 -1.5300 -2.07 3,244,876 1
SSL Sasol 09/03 7.1300 0.1800 2.59 2,209,638 1
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 1
NEWP New Pacific Metals 09/03 2.0200 0.0700 3.59 979,292 1
AEM Agnico Eagle Mines 09/03 148.7700 1.0300 0.70 3,261,787 1
JOBY Joby Aviation 09/03 13.0400 -0.3400 -2.54 38,532,434 1