首頁 / 個股資料 / 相關公司 / ETF成分股
Lithium Americas Corp.
〈LAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ALB Albemarle 10/17 92.7400 -2.5500 -2.68 3,547,340 5
LAR Lithium Argentina 10/17 4.0500 -0.0700 -1.70 3,368,066 5
SGML Sigma Lithium 10/17 6.2100 -0.5700 -8.41 4,952,053 5
SLI Standard Lithium 10/17 4.3000 -1.0900 -20.22 45,068,297 4
MP MP Materials 10/17 80.7900 -3.0500 -3.64 14,927,416 4
CASH Pathward Financial 10/17 71.2100 1.4500 2.08 203,437 4
HBM HudBay Minerals 10/17 16.4100 -0.8400 -4.87 6,655,454 4
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 3
FLNC Fluence Energy 10/17 18.3250 -1.2550 -6.41 6,882,228 3
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 3
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 3
APAM Artisan Partners Asset Management 10/17 43.1900 -0.5100 -1.17 386,444 3
ARE Alexandria Real Estate Equity 10/17 74.9900 -0.2400 -0.32 1,229,868 3
ARRY Array Technologies 10/17 8.7500 -0.0150 -0.17 4,998,002 3
MAC Macerich Co. 10/17 17.2400 0.2200 1.29 1,268,281 3
MEG Montrose Environmental 10/17 27.0300 -1.0600 -3.77 460,414 3
NXE Nexgen Energy 10/17 8.4300 -0.5500 -6.12 13,978,846 3
NXT NEXTracker 10/17 87.0600 -0.5200 -0.59 2,508,410 3
IE Ivanhoe Electric 10/17 15.1900 -0.9100 -5.65 3,335,812 3
LIF Life360 10/17 87.6000 -4.5200 -4.91 711,877 3
SES SES 10/17 3.0700 -0.0700 -2.23 19,545,123 3
SPB Spectrum Brands 10/17 53.7100 1.3600 2.60 318,676 3
SQM Sociedad Quimica Y Minera 10/17 43.6800 -0.7600 -1.71 1,066,240 3
TE T1 Energy 10/17 4.3200 -0.3700 -7.89 6,611,793 3
PD PagerDuty 10/17 15.5200 -0.2100 -1.34 1,285,857 3
ORA Ormat Technologies 10/17 108.6900 -1.7500 -1.58 1,033,910 3
TKO TKO 10/17 189.2800 1.4500 0.77 850,851 3
VNOM Viper Energy 10/17 36.3500 0.1300 0.36 1,416,729 3
TXG 10x Genomics 10/17 11.8300 -0.5500 -4.44 2,230,371 3
WOR Worthington Enterprises 10/17 56.5200 -0.1300 -0.23 172,155 2
VKTX Viking Therapeutics 10/17 33.5350 -1.1950 -3.44 4,043,584 2
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 2
VZLA Vizsla Silver 10/17 4.5300 -0.3400 -6.98 6,393,188 2
WS Worthington Steel 10/17 30.3800 0.3200 1.06 185,087 2
TRN Trinity Industries Inc. 10/17 27.9100 -0.1300 -0.46 391,079 2
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 2
THRM Gentherm 10/17 34.1300 0 0 147,226 2
TXRH Texas Roadhouse, Inc. 10/17 177.4800 4.7400 2.74 1,817,057 2
UEC Uranium Energy 10/17 14.8700 -1.1300 -7.06 19,599,400 2
VAL Valaris 10/17 48.3300 0.1800 0.37 677,641 2
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 2
REX Rex American Resources Corp. 10/17 32.0200 -0.3100 -0.96 307,831 2
PSN Parsons 10/17 82.7400 -0.4300 -0.52 739,237 2
RIO Rio Tinto 10/17 68.0200 -0.7300 -1.06 2,908,720 2
RNW ReNew Energy 10/17 7.6700 -0.0300 -0.39 2,881,520 2
POWL Powell Industries, Inc. 10/17 330.7100 -7.6100 -2.25 455,896 2
QS QuantumScape 10/17 15.3600 -0.1000 -0.65 29,748,855 2
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 2
PAAS Pan American Silver 10/17 38.4400 -3.5900 -8.54 9,494,958 2
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 2
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 2
PLUG Plug Power, Inc. 10/17 3.4000 -0.0800 -2.30 105,278,682 2
PLUS ePlus 10/17 71.3800 -0.0100 -0.01 116,094 2
SVM Silvercorp Metals 10/17 6.9400 -0.5300 -7.10 9,359,818 2
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 2
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 2
SSL Sasol 10/17 5.4800 -0.3900 -6.64 1,464,622 2
SSRM SSR Mining 10/17 23.7400 -2.0600 -7.98 3,949,463 2
SMR NuScale Power 10/17 44.2500 -3.3900 -7.12 30,755,019 2
RRC Range Resources 10/17 35.9700 0.2700 0.76 2,737,528 2
SHC Sotera Health 10/17 16.1600 -0.1700 -1.04 891,778 2
RUN Sunrun 10/17 19.5100 -0.6300 -3.13 6,338,804 2
RGLD Royal Gold, Inc. 10/17 193.7600 -12.8900 -6.24 6,041,181 2
RRX Regal Rexnord 10/17 140.4400 -3.3500 -2.33 615,303 2
SCCO Southern Copper 10/17 129.8100 -3.4600 -2.60 1,288,130 2
SEDG SolarEdge Technologies 10/17 37.0200 -3.0900 -7.70 3,142,406 2
KNTK Kinetik 10/17 35.8100 -0.3700 -1.02 1,250,483 2
LB LandBridge 10/17 54.0400 0.7200 1.35 412,759 2
HAS Hasbro 10/17 74.8100 0.4100 0.55 1,303,693 2
GNRC Generac 10/17 190.4900 -2.1500 -1.12 703,625 2
IMG CIMG 10/17 0.2400 -0.0070 -2.83 798,047 2
IPX IperionX 10/17 51.0500 -1.5100 -2.87 180,884 2
ITRI Itron 10/17 131.3300 -2.9200 -2.18 684,528 2
KAR OPENLANE 10/17 26.1500 -0.1900 -0.72 519,085 2
OLED Universal Display Corporation 10/17 149.0000 -1.1500 -0.77 455,777 2
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 2
NG NovaGold Resources 10/17 9.5500 -0.8500 -8.17 3,808,599 2
NGD New Gold 10/17 6.9600 -0.5300 -7.08 18,637,393 2
NHC National Healthcare 10/17 121.9500 0.0700 0.06 68,271 2
NVA Nova Minerals 10/17 57.9900 -4.9900 -7.92 755,844 2
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 2
NEXT NextDecade 10/17 6.1000 -0.0100 -0.16 8,504,815 2
MYRG MYR Group, Inc. 10/17 208.0200 -1.8900 -0.90 174,315 2
NIC Nicolet Bankshares 10/17 125.0000 2.7200 2.22 70,167 2
JOBY Joby Aviation 10/17 15.6600 -0.4100 -2.55 47,643,319 2
MFI mF International 10/17 36.7800 4.4400 13.73 39,101 2
FOUR Shift4 Payments 10/17 73.8800 -0.2000 -0.27 1,492,446 2
LZM Lifezone Metals 10/17 5.6600 -0.1800 -3.08 253,900 2
MCY Mercury General Corporation 10/17 79.7800 1.1400 1.45 175,762 2
MTRN Materion 10/17 128.8500 1.0200 0.80 213,465 2
ATLX Atlas Lithium 10/17 5.7450 -0.1550 -2.63 1,169,636 2
ARI Apollo Commercial Real Estate Finance 10/17 9.9800 0.1000 1.01 600,620 2
AUB Atlantic Union Bankshares 10/17 33.9100 1.0000 3.04 1,225,373 2
AMSC American Superconductor 10/17 60.0200 -3.0300 -4.81 1,009,954 2
ASB Associated Banc 10/17 24.3600 0.2500 1.04 2,315,003 2
ALSN Allison Transmission 10/17 80.8800 -0.8500 -1.04 670,796 2
AMR Alpha Metallurgical Resources 10/17 153.4900 -1.1300 -0.73 262,023 2
AMRC Ameresco 10/17 39.9300 -2.6800 -6.29 1,642,250 2
ADT ADT 10/17 8.6200 0.0900 1.06 6,879,682 2
AEIS Advanced Energy 10/17 191.9800 -0.2400 -0.12 533,039 2
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 2
ACHR Archer 10/17 11.2400 -0.6300 -5.31 56,635,989 2
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 2
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 2
ABAT American Battery 10/17 4.8500 -0.8200 -14.46 23,545,609 2
AG First Majestic Silver 10/17 14.0300 -1.3000 -8.48 28,054,961 2
CADE Cadence Bank 10/17 36.5300 0.7100 1.98 2,448,726 2
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 2
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 2
CG Carlyle Group 10/17 57.1400 0.1500 0.26 1,645,808 2
CIA Citizens, Inc. Class A 10/17 5.7800 -0.0200 -0.34 126,058 2
CMC Commercial Metals Co. 10/17 57.3800 2.0300 3.67 2,612,817 2
CMP Compass Minerals 10/17 18.2300 -0.0700 -0.38 346,129 2
BB BlackBerry 10/17 4.4900 -0.0300 -0.66 8,388,105 2
BC Brunswick 10/17 63.9100 1.3600 2.17 608,992 2
AMP Ameriprise Financial Inc. 10/17 470.2500 2.5200 0.54 1,065,274 2
BE Bloom Energy 10/17 111.5000 -3.5900 -3.12 10,327,219 2
BELFB Bel Fuse - Class B Common Stock 10/17 146.1100 -2.7700 -1.86 130,404 2
BEN Franklin Resources 10/17 22.2800 0.1800 0.81 5,137,058 2
BLDP Ballard Power Systems 10/17 3.6300 -0.0400 -1.09 7,519,709 2
BILL BILL Holdings 10/17 51.0800 1.4300 2.88 3,046,902 2
BTE Baytex Energy 10/17 2.2500 0 0 19,287,853 2
FSLR First Solar 10/17 231.8500 -5.9400 -2.50 2,327,967 2
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 2
ERO Ero Copper 10/17 22.0800 -0.6900 -3.03 1,012,814 2
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 2
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 2
ENPH Enphase Energy 10/17 36.5600 -1.0000 -2.66 5,645,424 2
ENVX Enovix 10/17 11.2100 -0.3000 -2.61 6,664,714 2
EOSE Eos Energy Enterprises 10/17 15.0400 -0.4100 -2.65 20,353,602 2
FCX Freeport-McMoran 10/17 41.1800 -0.5200 -1.25 14,027,524 2
HCC Warrior Met Coal 10/17 65.2400 -1.3400 -2.01 544,559 2
GPOR Gulfport Energy 10/17 177.2300 0.6800 0.39 190,651 2
HMN Horace Mann Educators Corp. 10/17 43.9900 0.4300 0.99 138,200 2
HURN Huron Consulting Group 10/17 148.0500 0.8200 0.56 133,139 2
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 2
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 2
CSTM Constellium 10/17 15.2900 -0.2000 -1.29 645,193 2
CRL Charles River 10/17 178.5200 3.5700 2.04 1,027,431 2
CRML Critical Metals 10/17 20.8600 1.4400 7.42 37,253,139 2
CENX Century Aluminum 10/17 32.4600 -0.0300 -0.09 1,879,141 2
CXW CoreCivic 10/17 17.9600 0.2200 1.24 685,493 2
DAR Darling Ingredients 10/17 31.6800 -0.0100 -0.03 1,905,301 2
DOCS Doximity 10/17 67.5700 0.2400 0.36 881,422 2
ESE ESCO Technologies 10/17 216.3900 1.2200 0.57 230,964 2
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 2