首頁 / 個股資料 / 相關公司 / ETF成分股
KLX Energy Services Holdings, Inc.
〈KLXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/05 81.1500 -0.2600 -0.32 695,399 3
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 3
ABCB Ameris Bancorp 09/05 74.0300 -0.4400 -0.59 368,287 3
ACAD ACADIA Pharmaceuticals 09/05 25.2600 -0.2400 -0.94 1,109,663 3
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,408 3
ACIW ACI Worldwide 09/05 50.2500 0.6100 1.23 709,317 3
ACLS Axcelis Technologies, Inc. 09/05 80.6100 1.8200 2.31 331,037 3
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 3
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,798 3
AEIS Advanced Energy 09/05 153.7400 3.6000 2.40 243,607 3
ADTN ADTRAN 09/05 9.7500 0.0800 0.83 642,982 3
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 3
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 3
AGX Argan 09/05 211.5100 -26.3200 -11.07 1,439,968 3
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 3
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,755 3
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,615 3
AI C3.ai 09/05 15.6200 0.1600 1.03 12,602,335 3
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,334 3
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 3
ALGT Allegiant Travel 09/05 64.5300 0.2600 0.40 432,955 3
ALRM Alarm.com 09/05 56.9500 -0.1400 -0.25 244,828 3
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 3
AMAL Amalgamated Financial 09/05 28.8700 -0.2000 -0.69 124,066 3
AMBA Ambarella 09/05 82.8350 1.6450 2.03 790,179 3
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 3
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 3
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 3
AMPH Amphastar 09/05 29.4200 0.2300 0.79 414,938 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
AMSF AMERISAFE 09/05 45.8700 -1.3800 -2.92 95,732 3
AMWD American Woodmark 09/05 68.4400 2.0000 3.01 214,960 3
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 3
ANIK Anika Therapeutics 09/05 8.9400 -0.1500 -1.65 67,466 3
ANIP ANI Pharmaceuticals 09/05 95.3500 -0.6500 -0.68 449,777 3
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 3
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 3
APPF AppFolio 09/05 284.8100 5.5700 1.99 177,568 3
ARAY Accuray 09/05 1.5100 0 0 787,528 3
APOG Apogee Enterprises 09/05 43.6200 -0.1700 -0.39 88,837 3
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 3
AROC Archrock 09/05 25.2500 -0.1900 -0.75 1,703,823 3
AROW Arrow Financial 09/05 29.3000 -0.4600 -1.55 34,658 3
ARTNA Artesian Resources 09/05 33.2350 0.3250 0.99 21,922 3
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,201,838 3
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,206 3
ASIX AdvanSix 09/05 21.1900 0.1500 0.71 196,473 3
ASRT Assertio Holdings 09/05 0.7978 -0.0092 -1.14 57,034 3
ASTE Astec Industries, Inc. 09/05 47.2800 0.3000 0.64 139,699 3
ATGE Adtalem Global Education 09/05 134.4500 -0.3200 -0.24 239,454 3
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,390 3
ATEN A10 Networks 09/05 17.6400 -0.1800 -1.01 566,483 3
ATLO Ames National 09/05 20.1600 0.0600 0.30 9,418 3
ATRC AtriCure 09/05 35.3800 -0.2800 -0.79 294,252 3
ATRO Astronics 09/05 38.6800 -0.3800 -0.97 818,966 3
AVAV AeroVironment 09/05 226.0800 -0.6800 -0.30 775,212 3
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,851 3
AVNS Avanos Medical 09/05 12.7200 0.0600 0.47 447,496 3
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 3
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 3
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 3
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 3
BANC Banc of California 09/05 16.8400 -0.1500 -0.88 2,177,831 3
BANF BancFirst 09/05 134.2700 -2.2100 -1.62 114,518 3
BANR Banner 09/05 67.6600 -0.1300 -0.19 144,248 3
BATRK Atlanta Braves Holdings - Series C 09/05 42.3600 -0.6000 -1.40 373,440 3
BBSI Barrett Business Services 09/05 48.1400 -1.0300 -2.09 123,429 3
BCBP BCB Bancorp 09/05 8.7400 -0.0500 -0.57 56,206 3
BCML BayCom 09/05 29.9300 -0.1400 -0.47 8,235 3
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 3
BCPC Balchem 09/05 161.1600 -0.2400 -0.15 95,135 3
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 3
BELFB Bel Fuse - Class B Common Stock 09/05 143.8800 0.8200 0.57 171,971 3
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 3
BFST Business First Bancshares 09/05 25.1600 -0.4600 -1.80 64,615 3
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,042,158 3
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,020 3
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 3
BHVN Biohaven 09/05 15.8700 -0.2000 -1.24 3,451,465 3
BJRI BJ's Restaurants 09/05 33.5600 -0.3400 -1.00 488,777 3
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,501 3
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,373 3
BL BlackLine 09/05 53.6100 0.5400 1.02 756,333 3
BLBD Blue Bird 09/05 58.8300 0.7600 1.31 332,490 3
BLKB Blackbaud 09/05 66.6000 0.2500 0.38 260,622 3
BLMN Bloomin' Brands 09/05 7.1100 -0.1000 -1.39 1,874,136 3
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 270,026 3
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 3
BNED Barnes & Noble Education 09/05 8.5400 0.1300 1.55 214,854 3
BOOM DMC Global 09/05 7.0900 0.1600 2.31 158,238 3
BOOT Boot Barn 09/05 182.5700 -8.3100 -4.35 545,142 3
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 3
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 3
BSET Bassett Furniture 09/05 16.8000 -0.0400 -0.24 12,503 3
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 3
BWB Bridgewater Bancshares 09/05 16.0900 -0.4700 -2.84 60,083 3
BWFG Bankwell Financial Group 09/05 43.0800 0.4200 0.98 30,462 3
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 3
BV BrightView Holdings 09/05 14.3600 -0.0700 -0.49 591,301 3
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 3
BY Byline Bancorp 09/05 28.9300 -0.2500 -0.86 200,591 3
CAC Camden National 09/05 40.5600 -0.4600 -1.12 40,426 3
CAKE Cheesecake Factory 09/05 60.6300 -0.4500 -0.74 906,663 3
CAL Caleres 09/05 15.7000 1.4600 10.25 1,373,566 3
CALM Cal-Maine Foods 09/05 113.8300 0.7600 0.67 720,534 3
CARG CarGurus 09/05 36.1600 -0.0200 -0.06 909,926 3
CARS Cars.com 09/05 13.5900 -0.0400 -0.29 531,053 3
CASH Pathward Financial 09/05 76.4000 -1.9800 -2.53 175,951 3
CASS Cass Information Systems 09/05 43.0400 -0.7000 -1.60 39,797 3
CBRL Cracker Barrel Old Country Store 09/05 52.8100 0.6400 1.23 1,357,405 3
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 3
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 3
CCB Coastal Financial 09/05 109.8400 -6.0400 -5.21 99,555 3
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 3
CCNE CNB Financial 09/05 26.0500 -0.2600 -0.99 87,552 3
CCOI Cogent Communications 09/05 36.8800 0.2200 0.60 2,154,267 3
CCRN Cross Country Healthcare 09/05 14.1000 0.5000 3.68 775,907 3
CECO CECO Environmental 09/05 47.1700 -1.6000 -3.28 620,195 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/05 34.1500 0.0500 0.15 335,808 3
CEVA CEVA, 09/05 22.7300 0.3600 1.61 179,458 3
CFFI C&F Financial 09/05 71.3000 -0.7000 -0.97 13,667 3
CFFN Capitol Federal Financial 09/05 6.4900 -0.0600 -0.92 554,665 3
CHCO City Holding 09/05 128.6400 -1.5100 -1.16 108,816 3
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,405 3
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 3
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,045 3
CHGG Chegg 09/05 1.7100 0.0400 2.40 4,002,638 3
CHMG Chemung Financial Corp 09/05 52.3100 -1.5800 -2.93 8,919 3
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 3
CIO City Office REIT, Inc. 09/05 6.9400 -0.0100 -0.14 742,382 3
CIVB Civista Bancshares 09/05 21.0200 -0.1700 -0.80 87,558 3
CLBK Columbia Financial 09/05 15.0100 0.0100 0.07 106,661 3
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 3
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 3
CLFD Clearfield 09/05 32.9300 -0.1200 -0.36 120,139 3
CLNE Clean Energy Fuels 09/05 2.4900 -0.0600 -2.35 812,122 3
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 3
CMCO Columbus Mckinnon 09/05 14.8900 0 0 602,255 3
CMPR Cimpress 09/05 62.8100 2.1500 3.54 204,498 3
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 3
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,915 3
CNMD CONMED 09/05 54.9700 0.2800 0.51 412,311 3
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 3
CNOB ConnectOne 09/05 25.5800 0 0 325,828 3
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 3
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,327 3
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,026 3
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 3
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 3
CPF Central Pacific Financial Corp. 09/05 31.1600 -0.3000 -0.95 172,424 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,347 3
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 3
CRVL CorVel 09/05 85.4800 -0.4900 -0.57 121,479 3
CSGS CSG Systems 09/05 64.8100 0.1900 0.29 165,836 3
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 88,003 3
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 3
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,596 3
CTRE CareTrust REIT 09/05 33.9400 -0.1400 -0.41 1,830,302 3
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 3
CTRN Citi Trends 09/05 37.7100 -1.0300 -2.66 146,125 3
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 3
CVBF CVB Financial 09/05 20.3200 -0.1300 -0.64 707,898 3
CVCO Cavco Industries 09/05 545.8400 -9.4000 -1.69 170,785 3
CVGI Commercial Vehicle 09/05 1.8400 0.1700 10.18 65,751 3
CVGW Calavo Growers, Inc. 09/05 27.1800 -0.0900 -0.33 125,552 3
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 3
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,464 3
CWEN Clearway Energy - Class C 09/05 28.6800 -0.0100 -0.03 798,060 3
CWST Casella Waste Systems 09/05 94.6900 -0.8900 -0.93 490,612 3
CWH Camping World 09/05 17.9100 0.2700 1.53 1,718,531 3
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,096 3
DAKT Daktronics 09/05 17.3800 -0.0600 -0.34 170,330 3
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
CZNC Citizens & Northern 09/05 20.1650 -0.2550 -1.25 35,453 3
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 3
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 3
DFIN Donnelley Financial Solutions 09/05 56.3300 -0.0400 -0.07 146,797 3
DGICA Donegal Group - Class A Common Stock 09/05 18.8600 -0.6100 -3.13 146,018 3
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 3
DENN Denny's 09/05 4.6100 -0.2000 -4.16 930,387 3
DHIL Diamond Hill 09/05 142.5000 -2.2900 -1.58 26,044 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,364,397 3
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,422 3
DNLI Denali Therapeutics 09/05 15.4300 0.6400 4.33 4,188,453 3
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,644 3
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 3
DORM Dorman Products 09/05 163.6700 1.1400 0.70 118,843 3
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,988 3
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,542,481 3
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 3
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,956 3
ECPG Encore Capital Group Inc 09/05 44.4500 2.5500 6.09 677,402 3
EGBN Eagle Bancorp 09/05 19.8200 -0.1200 -0.60 337,882 3
EFSC Enterprise Financial Services 09/05 60.6700 -0.5100 -0.83 139,341 3
EHTH eHealth 09/05 4.0900 0.1400 3.54 264,891 3
ELF e.l.f. Beauty 09/05 133.9700 0.2500 0.19 2,400,446 3
EML The Eastern Company 09/05 23.9600 -0.1300 -0.54 5,433 3
ENTA Enanta Pharmaceuticals 09/05 8.8500 -0.0400 -0.45 103,798 3
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 3
EPM Evolution Petroleum Corporation 09/05 5.0700 -0.0200 -0.39 115,747 3
EPRT Essential Properties Realty Trust 09/05 30.8000 0.0600 0.20 1,307,524 3
ESCA Escalade, Incorporated 09/05 12.8600 0.0900 0.70 8,240 3
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 3
ESQ Esquire Financial Holdings 09/05 97.0100 0.1500 0.15 48,415 3
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 3
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 3
EXLS ExlService 09/05 44.9800 0.8500 1.93 1,708,183 3
EXPO Exponent 09/05 71.4200 -1.5600 -2.14 365,187 3
EXTR Extreme Networks 09/05 21.7000 -0.7500 -3.34 2,149,506 3
EYE National Vision Holdings 09/05 23.4800 0.3700 1.60 1,398,085 3
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 554,013 3
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 3
FBK FB Financial 09/05 53.6400 -0.5000 -0.92 218,050 3
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 3
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 3
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,511 3
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 3
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 3
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 3
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,120 3
FELE Franklin Electric Co., Inc. 09/05 97.6000 -0.2800 -0.29 142,461 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
FFBC First Financial Bancorp. 09/05 26.3800 -0.3200 -1.20 316,221 3
FFIC Flushing Financial 09/05 13.5400 -0.2800 -2.03 162,834 3
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,890 3
FFWM First Foundation 09/05 6.0900 0 0 1,037,766 3
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,756 3
FMAO Farmers & Merchants Bancorp 09/05 26.1800 -0.2800 -1.06 12,761 3
FMBH First Mid Bancshares 09/05 40.1200 -0.5200 -1.28 96,067 3
FMNB Farmers National Banc 09/05 15.0500 -0.2500 -1.63 60,199 3
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,768 3
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,195 3
FNLC The First Bancorp, Inc. 09/05 27.1800 -0.3600 -1.31 20,592 3
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,795 3
FLWS 1-800 FLOWERS.COM 09/05 5.1000 -0.0800 -1.54 659,884 3
FLXS Flexsteel Industries 09/05 48.4400 1.6500 3.53 46,596 3
FORM FormFactor 09/05 29.3600 0.4100 1.42 465,891 3
FORR Forrester Research 09/05 9.7800 0.0700 0.72 92,594 3
FOXF Fox Factory 09/05 29.2300 0.9000 3.18 503,347 3
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,758 3
FRBA First Bank 09/05 16.9200 -0.0700 -0.41 43,119 3
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 3
FRPT Freshpet 09/05 55.2700 2.0300 3.81 1,271,492 3
FRME First Merchants 09/05 41.0100 -0.8700 -2.08 190,117 3
FSBW FS Bancorp 09/05 42.2000 -0.2300 -0.54 10,986 3
FSP Franklin Street Properties 09/05 1.6800 0 0 140,528 3
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 3
FSTR L.B. Foster 09/05 26.5300 -0.6500 -2.39 37,981 3
FULT Fulton Financial 09/05 19.3800 -0.3400 -1.72 1,156,118 3
FWRD Forward Air 09/05 29.7400 -0.6400 -2.11 279,302 3
GABC German American Bancorp 09/05 41.2900 -0.4400 -1.05 90,136 3
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,531 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
GDEN Golden Entertainment 09/05 24.8000 0.1500 0.61 158,985 3
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,801 3
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 3
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,249 3
GES Guess’ 09/05 16.8600 0 0 462,016 3
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 3
GIII G-III Apparel Group 09/05 25.9600 -1.6700 -6.04 1,154,004 3
GKOS Glaukos 09/05 93.9400 3.8000 4.22 758,695 3
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,400 3
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 3
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,690 3
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,465 3
GNTY Guaranty Bancshares 09/05 49.5400 -0.1600 -0.32 39,992 3
GOLF Acushnet Holdings 09/05 76.5500 0.3600 0.47 280,225 3
GOOD Gladstone Commercial Corporation 09/05 13.2200 -0.0300 -0.23 396,536 3
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 3
GPOR Gulfport Energy 09/05 175.1400 -0.4800 -0.27 270,743 3
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,608 3
GRBK Green Brick Partners 09/05 73.3800 1.3500 1.87 298,348 3
GRC Gorman-Rupp 09/05 43.2200 0.0200 0.05 56,318 3
GRPN Groupon 09/05 24.0100 0.7100 3.05 2,022,907 3
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 3
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 3
GTN Gray Media 09/05 6.1200 0.0100 0.16 778,155 3
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,587 3
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,559 3
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 3
HASI HA Sustainable Infrastructure Capital 09/05 28.1900 0.1600 0.57 980,231 3
HBCP Home Bancorp 09/05 56.2500 -0.4600 -0.81 28,216 3
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 3
HCKT Hackett Group 09/05 20.9400 0.1800 0.87 154,161 3
HCSG Healthcare Services 09/05 15.8300 0.0800 0.51 646,461 3
HBNC Horizon Bancorp 09/05 16.6500 -0.1700 -1.01 297,919 3
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 3
HIFS Hingham Institution for Savings 09/05 266.3700 -4.6300 -1.71 21,104 3
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 3
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,515 3
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,364 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,639 3
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 3
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 3
HONE HarborOne Bancorp 09/05 12.9700 -0.0300 -0.23 273,261 3
HOPE Hope Bancorp 09/05 11.1200 -0.1400 -1.24 533,578 3
HOFT Hooker Furnishings 09/05 10.9200 0.2400 2.25 21,861 3
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,127 3
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,875 3
HTBK Heritage Commerce 09/05 10.2200 -0.1200 -1.16 225,945 3
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 3
HTLD Heartland Express 09/05 8.6100 0.0300 0.35 641,558 3
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 3
HURC Hurco Companies 09/05 17.9300 1.2500 7.49 38,324 3
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,525 3
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 3
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,843 3
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,913 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 3
IBOC International Bancshares 09/05 71.5800 -0.8350 -1.15 250,291 3
IBP Installed Building 09/05 274.1300 4.2300 1.57 254,784 3
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 3
ICHR Ichor Holdings 09/05 16.8800 0.3500 2.12 783,927 3
IESC IES Holdings 09/05 349.6400 -9.5000 -2.65 129,754 3
IDCC InterDigital 09/05 287.8000 -0.0800 -0.03 364,391 3
III Information Services Group 09/05 5.2400 -0.0500 -0.95 192,730 3
IIIN Insteel Industries 09/05 38.8800 -0.0500 -0.13 72,716 3
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,344 3
ILPT Industrial Logistics Properties Trust 09/05 6.1400 -0.0200 -0.32 360,812 3
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,667 3
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 3
INBK First Internet 09/05 24.4300 -0.4800 -1.93 15,785 3
INDB Independent Bank Corp. 09/05 71.0900 -0.9600 -1.33 358,896 3
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,527 3
INVA Innoviva 09/05 20.4800 -0.4400 -2.10 950,155 3
IOSP Innospec 09/05 85.7200 -0.1400 -0.16 145,533 3
IPAR Interparfums 09/05 113.1000 -1.3700 -1.20 140,950 3
IRBT iRobot 09/05 3.2400 0.1000 3.18 792,823 3
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,821 3
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 3
IRTC iRhythm Technologies 09/05 181.0500 -1.1200 -0.61 349,981 3
IRWD Ironwood Pharmaceuticals 09/05 1.1550 0.0550 5.00 858,919 3
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 3
ITGR Integer Holdings 09/05 106.9400 0.3400 0.32 317,647 3
ITIC Investors Title 09/05 251.7300 -3.2600 -1.28 19,550 3
ITRI Itron 09/05 120.4500 -0.6700 -0.55 623,728 3
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,809,031 3
JACK Jack In The Box 09/05 20.4300 1.0100 5.20 1,800,021 3
JBSS John B. Sanfilippo & Son 09/05 64.3000 0.6800 1.07 59,809 3
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 3
JOUT Johnson Outdoors 09/05 40.8100 0.0300 0.07 24,301 3
JRVR James River Group 09/05 5.4300 -0.2600 -4.57 186,665 3
JJSF J & J Snack Foods 09/05 109.0000 0.7000 0.65 103,961 3
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 3
KALU Kaiser Aluminum 09/05 77.4200 1.5800 2.08 70,507 3
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 275,035 3
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 3
KFRC Kforce 09/05 32.1300 0.2600 0.82 261,331 3
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,469 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 3
KNSL Kinsale Capital Group 09/05 455.4000 -4.3100 -0.94 140,554 3
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 3
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,359 3
KRNY Kearny Financial 09/05 6.6100 -0.0900 -1.34 342,687 3
KTOS Kratos Defense & Security 09/05 64.8100 1.2200 1.92 2,611,135 3
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 3
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 3
LADR Ladder Capital Corp 09/05 11.8100 0.0500 0.43 621,017 3
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 411,339 3
LAUR Laureate Education 09/05 27.8500 0.1300 0.47 742,471 3
LBRT Liberty Energy 09/05 10.4800 -0.2500 -2.33 4,204,492 3
LCNB LCNB 09/05 16.0600 0.0600 0.38 17,534 3
LGND Ligand Pharmaceuticals 09/05 166.7500 -0.9900 -0.59 193,974 3
LILAK Liberty Latin America - Class C Common Stock 09/05 8.1700 0 0 898,043 3
LIVN LivaNova 09/05 57.9700 -0.1800 -0.31 958,358 3
LKFN Lakeland Financial 09/05 67.9300 0.7400 1.10 175,627 3
LMAT LeMaitre Vascular 09/05 97.4900 0.4200 0.43 140,809 3
LMNR Limoneira Co 09/05 15.7700 -0.1900 -1.19 37,919 3
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 3
LNTH Lantheus Holdings 09/05 54.7500 0.9300 1.73 889,446 3
LOB Live Oak Bancshares 09/05 38.3600 -0.2900 -0.75 278,901 3
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,561 3
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,633 3
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,212 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,392 3
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,973 3
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,465 3
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 3
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 3
LPSN LivePerson 09/05 0.9300 0.0370 4.14 562,498 3
MATW Matthews International Corporati 09/05 24.9000 0.0100 0.04 156,844 3
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 3
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 3
MBUU Malibu Boats, Inc. 09/05 33.6600 0.4600 1.39 243,175 3
MCB Metropolitan Bank 09/05 79.4700 -0.5400 -0.67 50,346 3
MCFT MasterCraft Boat Holdings 09/05 23.0800 0.4700 2.08 344,822 3
MCRI Monarch Casino & Resort 09/05 101.8800 -1.8300 -1.76 64,988 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 3
MEDP Medpace Holdings 09/05 486.9800 4.6400 0.96 233,789 3
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 3
MGEE MGE Energy Inc. 09/05 84.7500 -0.4800 -0.56 115,626 3
MGPI MGP Ingredients, Inc. 09/05 29.1900 0.5000 1.74 195,765 3
MGRC McGrath RentCorp 09/05 125.6800 0.0600 0.05 139,155 3
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,189 3
MLAB Mesa Laboratories 09/05 64.7500 0.4200 0.65 101,453 3
MMSI Merit Medical Systems 09/05 92.9700 0.8200 0.89 580,756 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
MMI Marcus & Millichap 09/05 33.1200 0.3800 1.16 97,331 3
MNRO Monro 09/05 17.6800 0.5100 2.97 760,919 3
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 3
MOFG MidWestOne 09/05 29.8300 -0.3400 -1.13 135,478 3
MOG.A Moog - Class A Common Stock 09/05 194.9000 -1.5600 -0.79 79,687 3
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,228 3
MPAA Motorcar Parts of America 09/05 14.5300 -0.3400 -2.29 62,433 3
MPB Mid Penn Bancorp 09/05 30.2200 -0.1700 -0.56 63,055 3
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 3
MRCY Mercury Systems 09/05 68.9300 1.0400 1.53 377,888 3
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 3
MSBI Midland States Bancorp 09/05 18.1400 -0.5300 -2.84 112,168 3
MSEX Middlesex Water Company 09/05 54.1700 0.9200 1.73 216,187 3
MRTN Marten Transport 09/05 11.7400 -0.0200 -0.17 538,363 3
MSTR Strategy 09/05 335.8700 8.2800 2.53 14,045,463 3
MTRN Materion 09/05 112.5900 1.6300 1.47 121,645 3
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 3
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 3
MVBF MVB Financial 09/05 24.0400 -0.1900 -0.78 21,644 3
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 3
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 3
MYGN Myriad Genetics 09/05 6.6100 -0.1800 -2.65 1,263,301 3
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,206 3
MYRG MYR Group, Inc. 09/05 179.8800 -4.6100 -2.50 126,835 3
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 3
NBN Northeast Bank 09/05 109.0200 -1.4400 -1.30 63,189 3
NBTB NBT Bancorp 09/05 44.0400 -0.5400 -1.21 162,464 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
NCMI National CineMedia 09/05 4.3900 0.0900 2.09 317,634 3
NDLS Noodles & Company 09/05 0.6690 -0.0210 -3.04 216,777 3
NEO NeoGenomics 09/05 7.9800 -0.0800 -0.99 3,604,978 3
NEOG Neogen 09/05 5.7500 0.0100 0.17 3,009,526 3
NGVT Ingevity 09/05 59.7700 0.8900 1.51 213,684 3
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 3
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 3
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 3
NKSH National Bankshares, Inc. 09/05 31.1600 0.1100 0.35 4,234 3
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 3
NMRK Newmark Group 09/05 18.5600 0.6400 3.57 1,114,555 3
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 3
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 3
NOVT Novanta 09/05 116.1000 0.7500 0.65 247,311 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 3
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,995 3
NSSC NAPCO Security Technologies 09/05 39.5200 0.2700 0.69 343,124 3
NTB Bank of N.T. Butterfield & Son 09/05 44.6700 -0.6300 -1.39 182,176 3
NTCT NetScout Systems 09/05 24.8600 -0.1900 -0.76 570,354 3
NTGR NETGEAR 09/05 27.9500 -0.0300 -0.11 228,535 3
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,906 3
NWBI Northwest Bancshares 09/05 12.7100 -0.1400 -1.09 902,775 3
NWFL Norwood Financial 09/05 26.8000 -0.1500 -0.56 14,580 3
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,818 3
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,968,366 3
NXRT NexPoint Residential Trust 09/05 34.6700 0.6600 1.94 198,520 3
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
OFIX Orthofix Medical 09/05 14.5500 -0.1500 -1.02 263,629 3
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 3
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,661 3
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 3
OMCL Omnicell 09/05 32.1100 -1.0100 -3.05 423,987 3
OPI Office Properties Income Trust 09/05 0.2259 0.0059 2.68 912,323 3
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 3
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,907 3
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,723,447 3
OOMA Ooma 09/05 12.5600 -0.4400 -3.38 227,662 3
ORRF Orrstown Financial Services 09/05 34.9700 -0.2400 -0.68 102,388 3
OSBC Old Second Bancorp, Inc. 09/05 18.4300 -0.3300 -1.76 259,467 3
OSIS OSI Systems, Inc. 09/05 233.5500 -2.1600 -0.92 106,831 3
OSPN OneSpan 09/05 15.2100 0.0100 0.07 495,897 3
OSUR OraSure Technologies 09/05 3.2300 0.0800 2.54 259,845 3
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,371 3
PAHC Phibro Animal Health 09/05 39.4500 0.3800 0.97 480,721 3
PATK Patrick Industries 09/05 113.5600 -0.5000 -0.44 272,196 3
PARR Par Pacific Holdings 09/05 33.8800 -0.2800 -0.82 1,256,441 3
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 3
PBPB Potbelly Corporation 09/05 12.6500 0.0200 0.16 111,543 3
PCB PCB Bancorp 09/05 21.8000 -0.1800 -0.82 14,840 3
PCRX Pacira BioSciences 09/05 26.4500 -0.2800 -1.05 606,830 3
PDFS PDF Solutions, Inc. 09/05 19.9500 0.2600 1.32 206,967 3
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 3
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,401 3
PETS PetMed Express 09/05 3.0500 0.0100 0.33 86,441 3
PFBC Preferred Bank 09/05 95.2300 -0.5300 -0.55 133,316 3
PGC Peapack-Gladstone Financial Corporation 09/05 28.9000 -0.1500 -0.52 110,808 3
PJT PJT Partners 09/05 180.0800 0.1600 0.09 119,692 3
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 3
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,345 3
PKOH Park-Ohio Holdings Corp. 09/05 21.0500 0.6100 2.98 46,108 3
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 3
PLAY Dave & Buster's 09/05 23.7300 -0.4700 -1.94 800,309 3
PLCE Children’s Place 09/05 5.4400 0.1200 2.26 1,472,971 3
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,820 3
PLPC Preformed Line Products 09/05 192.1300 0.7900 0.41 48,421 3
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,147 3
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 3
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,726 3
POWI Power Integrations 09/05 44.9100 0.1800 0.40 423,438 3
PRA ProAssurance 09/05 23.7600 0 0 380,452 3
PRAA PRA Group 09/05 17.1800 0.2200 1.30 181,521 3
PLUS ePlus 09/05 70.8600 -0.8700 -1.21 158,732 3
PRGS Progress Software 09/05 43.5600 -0.6200 -1.40 752,176 3
PRIM Primoris Services 09/05 116.9800 -0.2700 -0.23 734,360 3
PRK Park National 09/05 172.0900 -1.2000 -0.69 35,333 3
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,122 3
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 3
PSMT PriceSmart 09/05 109.9700 0.3900 0.36 153,729 3
PUMP ProPetro Holding 09/05 4.7700 -0.1700 -3.44 1,619,303 3
QLYS Qualys 09/05 134.9500 0.6600 0.49 334,396 3
QNST QuinStreet, Inc. 09/05 15.9500 0.1700 1.08 437,206 3
PZZA Papa John's International, Inc. 09/05 48.2400 0.8700 1.84 752,853 3
QCRH QCR Holdings 09/05 78.3500 -0.4700 -0.60 54,771 3
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,120 3
RAMP LiveRamp Holdings 09/05 28.3800 0.6100 2.20 959,001 3
RBB RBB Bancorp 09/05 19.9100 -0.0800 -0.40 43,788 3
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 3
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,134 3
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 3
RDNT RadNet 09/05 71.4100 -0.8900 -1.23 467,495 3
REPL Replimune Group 09/05 6.3300 0.5200 8.95 3,714,878 3
REVG REV Group 09/05 62.5200 0.9600 1.56 1,253,539 3
RGEN Repligen 09/05 124.5600 3.9800 3.30 1,043,945 3
RGNX REGENXBIO 09/05 9.7100 0.2900 3.08 610,964 3
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 3
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 3
RICK RCI Hospitality 09/05 36.1600 -0.0100 -0.03 147,240 3
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,562 3
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 3
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 3
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 3
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 3
RMAX RE/MAX 09/05 9.7000 0.3000 3.19 272,213 3
RNST Renasant 09/05 39.4800 -0.2900 -0.73 598,298 3
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 3
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 3
RPD Rapid7 09/05 20.3200 0.4800 2.42 832,501 3
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 3
RRGB Red Robin Gourmet Burgers, Inc. 09/05 6.1700 -0.0500 -0.80 137,115 3
RRR Red Rock Resorts 09/05 62.2600 0.2900 0.47 554,005 3
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,602 3
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 3
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,413 3
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 3
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,020 3
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 3
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 3
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,113 3
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 3
SCHL Scholastic Corporation 09/05 26.0600 1.2800 5.17 265,690 3
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 3
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,956 3
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 3
SFBS ServisFirst Bank 09/05 87.5000 -0.7400 -0.84 232,265 3
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 815,115 3
SFST Southern First Bancshares 09/05 44.7900 -0.5600 -1.23 13,723 3
SGC Superior Group 09/05 12.2100 -0.3100 -2.48 38,678 3
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 3
SHAK Shake Shack 09/05 100.1800 -1.6900 -1.66 1,857,235 3
SHBI Shore Bancshares 09/05 16.9500 -0.3500 -2.02 153,487 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 3
SHOO Steven Madden 09/05 30.3200 0.2000 0.66 1,442,926 3
SIGA SIGA Technologies 09/05 8.4200 -0.0700 -0.82 383,465 3
SHEN Shenandoah 09/05 13.4500 0.3300 2.52 424,067 3
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 3
SKYW SkyWest 09/05 119.2200 -1.2800 -1.06 333,478 3
SLAB Silicon Laboratories 09/05 135.4800 0.5600 0.42 176,888 3
SLP Simulations Plus 09/05 13.8400 -0.2800 -1.98 382,512 3
SMBC Southern Missouri Bancorp, Inc. 09/05 57.3600 -0.7700 -1.32 20,062 3
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 3
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 3
SMPL Simply Good Foods 09/05 28.4500 -0.0800 -0.28 1,302,476 3
SMTC Semtech 09/05 60.6700 0.7700 1.29 1,369,118 3
SNBR Sleep Number 09/05 9.6700 -0.0600 -0.62 509,096 3
SONO Sonos 09/05 14.6900 0.3200 2.23 2,297,101 3
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 3
SPSC SPS Commerce 09/05 110.6000 1.2400 1.13 343,819 3
SPTN SpartanNash 09/05 26.8200 0.0100 0.04 577,525 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/05 3.3800 0.3700 12.29 1,782,098 3
SRCE 1st Source 09/05 64.1600 -0.7100 -1.09 54,313 3
SRDX SurModics 09/05 32.3800 -1.0100 -3.02 99,846 3
SRG Seritage Growth Properties 09/05 3.7400 0.0700 1.91 121,018 3
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,217 3
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 3
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 3
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,069 3
SSYS Stratasys 09/05 10.2400 0.0600 0.59 504,895 3
STAA STAAR Surgical 09/05 27.9400 0.1600 0.58 726,522 3
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 3
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 3
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,941 3
STRL Sterling Infrastructure 09/05 285.9800 -2.7000 -0.94 499,223 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,694 3
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 3
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 3
SYBT S.Y. Bancorp, Inc. 09/05 79.3600 -1.3400 -1.66 70,055 3
SUPN Supernus Pharmaceuticals 09/05 46.0000 0.5700 1.25 657,578 3
SYNA Synaptics 09/05 69.9000 0.3400 0.49 356,505 3
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 3
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 3
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 3
TCMD Tactile Systems Technology 09/05 13.4600 0.0400 0.30 138,565 3
TCX Tucows 09/05 17.8300 -0.1500 -0.83 5,641 3
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 3
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 3
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 3
THRM Gentherm 09/05 36.0550 0.2050 0.57 153,640 3
TILE Interface 09/05 28.1800 0.3000 1.08 341,547 3
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 3
TITN Titan Machinery 09/05 20.6400 0.1900 0.93 229,338 3
TLYS Tilly's 09/05 1.9000 -0.2000 -9.52 315,248 3
TMP Tompkins Financial 09/05 69.9200 -0.9500 -1.34 44,608 3
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 3
TNET TriNet 09/05 70.6600 -0.9300 -1.30 241,088 3
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 3
TOWN TowneBank 09/05 36.3600 -0.2100 -0.57 968,348 3
TPB Turning Point 09/05 100.9000 2.0800 2.10 181,952 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,558 3
TR Tootsie 09/05 40.8200 0.4000 0.99 157,346 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,736 3
TRMK Trustmark Corporation 09/05 40.2500 -0.5300 -1.30 204,727 3
TRS TriMas 09/05 38.7300 -0.5300 -1.35 438,910 3
TRST TrustCo Bank Corp NY 09/05 39.9500 -0.7700 -1.89 148,211 3
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 3
TTEC TTEC Holdings 09/05 3.7800 -0.0400 -1.05 314,101 3
TTEK Tetra Tech 09/05 36.0900 0.4300 1.21 3,259,631 3
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 3
TSBK Timberland Bancorp, Inc. 09/05 34.5400 0.0100 0.03 16,722 3
TSE Trinseo 09/05 2.4500 0.0900 3.81 157,925 3
TWIN Twin Disc 09/05 13.0200 -0.0700 -0.53 20,621 3
TWST Twist Bioscience 09/05 25.7600 0.1300 0.51 1,265,991 3
UEIC Universal Electronics Inc. 09/05 4.8000 -0.0500 -1.03 64,083 3
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 3
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 3
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 3
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 3
UIS Unisys 09/05 3.8800 0.0600 1.57 445,140 3
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 3
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 3
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,712 3
UNTY Unity Bancorp, Inc. 09/05 52.2400 -0.7400 -1.40 25,257 3
UPLD Upland Software 09/05 2.4500 0.0550 2.30 297,147 3
USLM United States Lime & Minerals 09/05 123.0600 2.0700 1.71 130,477 3
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 3
USPH U.S. Physical Therapy 09/05 85.6400 -0.1700 -0.20 134,439 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
UTMD Utah Medical Products 09/05 63.4000 0.6500 1.04 7,799 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 3
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 3
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 3
VIAV Viavi Solutions 09/05 11.6600 -0.0700 -0.60 2,156,672 3
VICR Vicor Corporation 09/05 51.8000 -0.0950 -0.18 250,812 3
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,987 3
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,044 3
VRA Vera Bradley, Inc. 09/05 2.1700 -0.0100 -0.46 95,423 3
VNDA Vanda Pharmaceuticals 09/05 4.6100 -0.0300 -0.65 334,742 3
VSEC VSE 09/05 166.2400 1.5200 0.92 218,113 3
VRNS Varonis Systems 09/05 56.0300 0.3000 0.54 952,768 3
VRNT Verint Systems 09/05 20.3600 0 0 1,487,317 3
VRTS Virtus Investment Partners 09/05 193.9800 -2.8200 -1.43 77,949 3
WABC Westamerica Bancorporation 09/05 49.5300 -0.5900 -1.18 142,185 3
WAFD WaFd 09/05 31.7500 -0.2000 -0.63 360,385 3
WASH Washington Trust Bancorp, Inc. 09/05 29.9900 -0.4500 -1.48 181,624 3
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,057 3
WDFC WD-40 09/05 218.0800 1.4200 0.66 69,032 3
WHD Cactus 09/05 42.7900 -0.5700 -1.31 776,027 3
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 3
WINA Winmark Corporation 09/05 479.6600 -0.0300 -0.01 69,958 3
WING Wingstop 09/05 309.7900 0.9700 0.31 353,864 3
WK Workiva 09/05 79.9300 3.8800 5.10 855,400 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 3
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 3
WNEB Western New England Bancorp 09/05 12.4400 -0.1300 -1.03 72,276 3
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 3
WOW WideOpenWest 09/05 5.1400 0.0600 1.18 1,639,302 3
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 3
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 3
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 3
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 3
WSFS WSFS Financial 09/05 58.2900 -0.1200 -0.21 297,099 3
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 3
WTBA West Bancorporation 09/05 20.3000 -0.2300 -1.12 26,610 3
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,295 3
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 3
WTTR Select Water Solutions 09/05 8.3900 -0.3000 -3.45 1,109,453 3
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 3
XHR Xenia Hotels & Resorts 09/05 14.4100 -0.2300 -1.57 734,608 3
XNCR Xencor 09/05 8.5500 0.1800 2.15 665,179 3
XPER Xperi 09/05 6.1300 0.1100 1.83 423,084 3
YETI YETI Holdings 09/05 36.3100 0.1000 0.28 1,663,636 3
YEXT Yext 09/05 8.9500 -0.1100 -1.21 1,083,500 3
YMAB Y-mAbs Therapeutics 09/05 8.5800 0.0100 0.12 454,884 3
YORW The York Water Company 09/05 31.0100 0.2700 0.88 95,841 3
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,430 3