首頁 / 個股資料 / 相關公司 / ETF成分股
KLX Energy Services Holdings, Inc.
〈KLXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 10/21 102.2900 1.3300 1.32 525,122 3
AAT American Assets Trust Inc. 10/21 19.8900 0.2900 1.48 266,801 3
ABCB Ameris Bancorp 10/21 73.2600 0.6700 0.92 340,458 3
ACAD ACADIA Pharmaceuticals 10/21 21.2700 0.3300 1.58 1,515,268 3
ACCO Acco Brands Corporation 10/21 3.9900 0.0700 1.79 458,991 3
ACIW ACI Worldwide 10/21 49.6100 0.6000 1.22 571,800 3
ACLS Axcelis Technologies, Inc. 10/21 83.2900 -0.5900 -0.70 480,363 3
ACNB ACNB Corporation 10/21 43.5700 -0.7200 -1.63 20,006 3
ACRE Ares Commercial Real Estate Corp. 10/21 4.6100 -0.0100 -0.22 256,545 3
ADTN ADTRAN 10/21 9.3300 0.1500 1.63 1,535,454 3
ADUS Addus 10/21 121.5300 0.1100 0.09 154,772 3
AEIS Advanced Energy 10/21 196.5800 -0.8600 -0.44 386,406 3
AGM Federal Agricultural Mortgage - Class C 10/21 161.6700 2.3600 1.48 40,291 3
AGX Argan 10/21 281.0000 -9.2700 -3.19 438,953 3
AGYS Agilysys 10/21 113.1100 2.3300 2.10 123,883 3
AHH Armada Hoffler Properties, Inc. 10/21 6.7800 0.0300 0.44 694,223 3
AHT Ashford Hospitality Trust Inc. 10/21 5.0700 0 0 9,958 3
AI C3.ai 10/21 18.2300 -0.1900 -1.03 3,665,791 3
AIN Albany 10/21 58.0000 0.2300 0.40 177,001 3
AIR AAR 10/21 84.7300 0.7100 0.85 221,433 3
AKR Acadia Realty Trust 10/21 19.4800 0.1700 0.88 1,461,485 3
ALGT Allegiant Travel 10/21 67.9000 1.9900 3.02 470,656 3
ALRM Alarm.com 10/21 51.1600 0.8300 1.65 293,465 3
ALX Alexander's Inc. 10/21 232.1900 -4.3100 -1.82 65,098 3
AMAL Amalgamated Financial 10/21 26.7000 0.1500 0.56 120,585 3
AMBA Ambarella 10/21 83.1800 -1.3000 -1.54 213,359 3
AMBC Ambac Financial Group, Inc. 10/21 8.2600 -0.0700 -0.84 381,841 3
ALEX Alexander & Baldwin Holdings 10/21 16.8700 -0.0700 -0.41 237,462 3
ALG Alamo Group 10/21 185.7600 2.5000 1.36 44,085 3
AMPH Amphastar 10/21 24.2600 0.5300 2.23 335,175 3
AMRC Ameresco 10/21 38.1100 -2.4600 -6.06 827,488 3
AMSF AMERISAFE 10/21 41.7600 -0.0200 -0.05 114,100 3
AMWD American Woodmark 10/21 64.8900 -0.3300 -0.51 73,772 3
ANGO AngioDynamics 10/21 11.7000 -0.1200 -1.02 198,527 3
ANIK Anika Therapeutics 10/21 9.7800 0.1300 1.35 110,913 3
ANIP ANI Pharmaceuticals 10/21 95.3800 0.2600 0.27 189,707 3
ANF Abercrombie & Fitch Co. 10/21 69.0500 2.4000 3.60 2,036,605 3
APEI American Public Education 10/21 37.6200 0.1000 0.27 213,187 3
APPF AppFolio 10/21 240.3100 -0.0700 -0.03 239,025 3
ARAY Accuray 10/21 1.6100 -0.0800 -4.73 1,493,296 3
APOG Apogee Enterprises 10/21 39.7000 1.5400 4.04 346,926 3
ARI Apollo Commercial Real Estate Finance 10/21 10.1700 0.0200 0.20 479,606 3
AROC Archrock 10/21 24.6500 0.0600 0.24 1,729,883 3
AROW Arrow Financial 10/21 26.8950 0.0750 0.28 30,658 3
ARTNA Artesian Resources 10/21 33.1600 -0.7400 -2.18 19,351 3
ARR Armour Residential REIT, Inc. 10/21 15.6900 -0.0600 -0.38 1,995,644 3
ASC Ardmore Shipping 10/21 11.5000 -0.2700 -2.29 391,317 3
ASIX AdvanSix 10/21 19.2300 0.1000 0.52 132,220 3
ASRT Assertio Holdings 10/21 0.8302 0.0007 0.08 134,302 3
ASTE Astec Industries, Inc. 10/21 47.9200 0.6100 1.29 182,191 3
ATGE Adtalem Global Education 10/21 153.0800 -0.0200 -0.01 254,728 3
ATI ATI 10/21 84.3200 2.9100 3.57 1,525,864 3
ATEN A10 Networks 10/21 18.0600 0.3800 2.15 358,229 3
ATLO Ames National 10/21 20.4400 0.1600 0.79 42,844 3
ATRC AtriCure 10/21 37.0000 -0.4600 -1.23 325,380 3
ATRO Astronics 10/21 48.3800 0.1300 0.27 493,297 3
AVAV AeroVironment 10/21 377.1800 13.1400 3.61 853,560 3
AVD American Vanguard 10/21 5.2900 0.0200 0.38 74,605 3
AVNS Avanos Medical 10/21 11.5900 -0.1700 -1.45 308,194 3
ATNI ATN International 10/21 14.5500 -0.4400 -2.94 44,150 3
AWR American States Water Company 10/21 76.4200 -0.6300 -0.82 371,340 3
AXL American Axle & Manufacturing 10/21 6.0300 0.3700 6.54 5,041,721 3
AZZ AZZ Incorporated 10/21 99.8400 1.6500 1.68 278,037 3
BANC Banc of California 10/21 16.7800 0.1000 0.60 4,247,708 3
BANF BancFirst 10/21 113.0900 -1.7400 -1.52 84,292 3
BANR Banner 10/21 63.0400 0.2300 0.37 245,054 3
BATRK Atlanta Braves Holdings - Series C 10/21 39.8100 0.6700 1.71 370,279 3
BBSI Barrett Business Services 10/21 41.9000 0.2200 0.53 226,551 3
BCBP BCB Bancorp 10/21 8.0700 0.0100 0.12 70,276 3
BCML BayCom 10/21 27.6900 -0.2400 -0.86 14,496 3
BCO Brink's 10/21 114.8300 1.1100 0.98 185,899 3
BCPC Balchem 10/21 156.8900 6.1200 4.06 314,227 3
BDC Belden 10/21 118.1700 2.6100 2.26 248,840 3
BELFB Bel Fuse - Class B Common Stock 10/21 148.0000 0.0400 0.03 96,851 3
BFIN BankFinancial Corporation 10/21 11.5100 0 0 12,754 3
BFST Business First Bancshares 10/21 23.3100 0.1400 0.60 65,772 3
BGS B&G Foods 10/21 4.5300 -0.0200 -0.44 1,277,466 3
BH Biglari Holdings - Class B 10/21 362.1900 -5.7800 -1.57 7,149 3
BHB Bar Harbor Bank 10/21 29.5100 0.0800 0.27 34,125 3
BHE Benchmark Electronics 10/21 42.3900 -0.3800 -0.89 289,463 3
BHR Braemar Hotels & Resorts 10/21 2.5900 -0.1200 -4.43 236,200 3
BHVN Biohaven 10/21 17.7300 0.1900 1.08 1,823,171 3
BJRI BJ's Restaurants 10/21 31.9400 0.8400 2.70 412,391 3
BKD Brookdale Senior Living 10/21 8.6100 -0.1600 -1.82 1,337,181 3
BKE Buckle 10/21 55.0500 -0.3100 -0.56 370,312 3
BL BlackLine 10/21 53.9000 1.6100 3.08 1,024,997 3
BLBD Blue Bird 10/21 55.7700 0.4700 0.85 396,238 3
BLKB Blackbaud 10/21 65.2400 0.8800 1.37 134,224 3
BLMN Bloomin' Brands 10/21 7.7000 0.2800 3.77 2,002,550 3
BMI Badger Meter 10/21 177.3500 -10.0600 -5.37 1,209,665 3
BMRC Bank of Marin 10/21 23.5200 0.2200 0.94 33,930 3
BNED Barnes & Noble Education 10/21 9.3500 -0.1400 -1.48 126,552 3
BOOM DMC Global 10/21 7.5800 0.0700 0.93 149,975 3
BOOT Boot Barn 10/21 191.9600 2.7000 1.43 486,417 3
BRC Brady Corp. Cl A 10/21 76.8000 0.7400 0.97 145,116 3
BRT BRT Apartments 10/21 14.9200 -0.0400 -0.27 61,596 3
BSET Bassett Furniture 10/21 15.0200 -0.0800 -0.53 22,007 3
BSRR Sierra Bancorp 10/21 26.8700 -0.0800 -0.30 50,267 3
BWB Bridgewater Bancshares 10/21 17.5000 0.1100 0.63 185,965 3
BWFG Bankwell Financial Group 10/21 42.6700 0.2600 0.61 19,864 3
BUSE First Busey 10/21 23.2500 -0.0400 -0.17 320,400 3
BV BrightView Holdings 10/21 13.2300 0.1000 0.76 658,534 3
BZH Beazer Homes USA 10/21 23.8700 0.6100 2.62 265,067 3
BY Byline Bancorp 10/21 26.9400 0.0800 0.30 126,427 3
CAC Camden National 10/21 36.9800 0.1900 0.52 47,170 3
CAKE Cheesecake Factory 10/21 55.4000 1.0000 1.84 1,011,936 3
CAL Caleres 10/21 12.7700 0.2400 1.92 748,800 3
CALM Cal-Maine Foods 10/21 90.2500 -1.0000 -1.10 1,003,578 3
CARG CarGurus 10/21 36.0200 0.2600 0.73 701,577 3
CARS Cars.com 10/21 10.5400 -0.0300 -0.28 1,170,049 3
CASH Pathward Financial 10/21 71.7500 -0.2300 -0.32 213,744 3
CASS Cass Information Systems 10/21 38.1000 0.2200 0.58 76,593 3
CBRL Cracker Barrel Old Country Store 10/21 37.3200 0.6900 1.88 2,259,905 3
CBU Community Financial System 10/21 56.1800 0.1400 0.25 260,945 3
CBZ CBIZ 10/21 53.5400 1.7000 3.28 520,329 3
CCB Coastal Financial 10/21 103.4000 -0.0700 -0.07 90,634 3
CCBG Capital City Bank Group 10/21 40.1700 -0.8200 -2.00 46,842 3
CCNE CNB Financial 10/21 24.2100 0.0200 0.08 82,063 3
CCOI Cogent Communications 10/21 44.1500 -0.2000 -0.45 1,408,640 3
CCRN Cross Country Healthcare 10/21 13.1600 0.0200 0.15 97,925 3
CECO CECO Environmental 10/21 50.4300 0.2200 0.44 375,292 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/21 27.9800 0.1600 0.58 371,838 3
CEVA CEVA, 10/21 27.4400 -0.2000 -0.72 230,346 3
CFFI C&F Financial 10/21 69.3500 -0.0400 -0.06 2,436 3
CFFN Capitol Federal Financial 10/21 6.2700 -0.0700 -1.10 555,197 3
CHCO City Holding 10/21 120.3600 -1.0900 -0.90 54,194 3
CHCT Community Healthcare Trust 10/21 14.0300 0.0700 0.50 220,097 3
CHDN Churchill Downs 10/21 96.6100 0.9300 0.97 1,272,234 3
CHEF Chefs' Warehouse 10/21 59.6200 1.3200 2.26 656,104 3
CHGG Chegg 10/21 1.4000 0.0500 3.70 1,588,243 3
CHMG Chemung Financial Corp 10/21 50.5300 -0.5800 -1.13 2,598 3
CHMI Cherry Hill Mortgage Investment 10/21 2.3800 -0.0200 -0.83 275,175 3
CIO City Office REIT, Inc. 10/21 6.9600 -0.0200 -0.29 759,085 3
CIVB Civista Bancshares 10/21 20.7800 -0.1400 -0.67 106,226 3
CLBK Columbia Financial 10/21 15.1900 1.0100 7.12 200,024 3
CLDT Chatham Lodging Trust 10/21 6.4700 0.0500 0.78 355,815 3
CLAR Clarus 10/21 3.3200 0.1400 4.40 403,441 3
CLFD Clearfield 10/21 35.2000 0.0600 0.17 96,346 3
CLNE Clean Energy Fuels 10/21 2.7900 -0.0900 -3.13 984,029 3
CLW Clearwater Paper Corp. 10/21 19.7700 0.1300 0.66 145,672 3
CMCO Columbus Mckinnon 10/21 16.0400 0.8900 5.87 393,768 3
CMPR Cimpress 10/21 65.9100 -0.3200 -0.48 104,020 3
CMRE Costamare 10/21 11.2700 -0.1600 -1.40 420,179 3
CMTL Comtech Telecommunications 10/21 3.0000 -0.0700 -2.28 116,134 3
CNMD CONMED 10/21 48.3700 0.5900 1.23 374,342 3
CNNE Cannae Holdings 10/21 18.7400 0.0400 0.21 383,458 3
CNOB ConnectOne 10/21 24.4800 0.2200 0.91 216,423 3
CNS Cohen & Steers 10/21 70.7400 0.1000 0.14 255,576 3
COKE Coca-Cola Consolidated 10/21 132.8200 0.1800 0.14 367,303 3
CORT Corcept Therapeutics 10/21 75.3900 -3.2100 -4.08 739,437 3
CPS Cooper-Standard 10/21 37.3600 1.9800 5.60 290,905 3
CRAI CRA International 10/21 186.0750 3.0950 1.69 50,792 3
CPF Central Pacific Financial Corp. 10/21 28.9500 -0.0200 -0.07 118,135 3
CRMT America's Car-Mart 10/21 27.8000 0.9400 3.50 148,800 3
CROX Crocs 10/21 84.0300 1.6900 2.05 1,175,202 3
CRUS Cirrus Logic 10/21 130.4900 -0.7300 -0.56 346,452 3
CRVL CorVel 10/21 76.3700 2.5300 3.43 204,196 3
CSGS CSG Systems 10/21 65.9500 0.3700 0.56 108,589 3
CTBI Community Trust Bancorp 10/21 52.5400 -0.4100 -0.77 49,465 3
CSV Carriage Services 10/21 45.3900 0.4000 0.89 51,180 3
CTO CTO Realty Growth 10/21 15.8400 -0.0600 -0.38 210,223 3
CTRE CareTrust REIT 10/21 34.3000 -0.8900 -2.53 1,356,422 3
CTRN Citi Trends 10/21 35.8700 -0.3200 -0.88 60,165 3
CTS CTS 10/21 41.3000 0.0800 0.19 161,387 3
CUBI Customers Bancorp 10/21 64.9700 0.4700 0.73 206,605 3
CVBF CVB Financial 10/21 18.7300 -0.2800 -1.47 635,064 3
CVCO Cavco Industries 10/21 577.6800 6.5150 1.14 125,172 3
CVGI Commercial Vehicle 10/21 1.5750 0.0050 0.32 77,110 3
CVGW Calavo Growers, Inc. 10/21 23.7000 -0.0900 -0.38 161,468 3
CVI CVR Energy 10/21 34.7500 -0.1400 -0.40 1,165,636 3
CVLT CommVault 10/21 174.8900 -1.5400 -0.87 459,820 3
CWEN Clearway Energy - Class C 10/21 30.4100 -1.1800 -3.74 991,421 3
CWH Camping World 10/21 15.8900 0.6300 4.13 1,716,250 3
CWST Casella Waste Systems 10/21 87.2200 1.3200 1.54 528,724 3
CYH Community Health Systems 10/21 3.1500 -0.0400 -1.25 1,937,688 3
CZNC Citizens & Northern 10/21 19.2300 -0.1400 -0.72 42,748 3
DAKT Daktronics 10/21 19.9100 -0.0700 -0.35 437,775 3
DBD Diebold Nixdorf 10/21 57.1300 -0.2800 -0.49 110,367 3
DCO Ducommun 10/21 95.1900 -0.4100 -0.43 134,840 3
DCOM Dime Community Bancshares 10/21 28.9000 0.0500 0.17 142,012 3
DDS Dillard's Inc. 10/21 594.5700 0.8600 0.14 51,862 3
DEA Easterly Government Properties 10/21 22.0800 -0.1000 -0.45 395,128 3
DENN Denny's 10/21 5.0000 -0.1100 -2.15 1,596,897 3
DFIN Donnelley Financial Solutions 10/21 51.4500 0.6600 1.30 275,977 3
DGICA Donegal Group - Class A Common Stock 10/21 19.3100 0.1600 0.84 106,138 3
DGII Digi International 10/21 38.9100 -0.1500 -0.38 105,060 3
DIN Dine Brands Global 10/21 28.0100 0.3100 1.12 314,616 3
DNLI Denali Therapeutics 10/21 16.9600 -0.2900 -1.68 1,207,511 3
DNOW DNOW 10/21 14.5900 0.2900 2.03 775,480 3
DHIL Diamond Hill 10/21 137.9000 0.9100 0.66 12,376 3
DHT DHT Holdings 10/21 11.9200 -0.2400 -1.97 1,378,028 3
DRH DiamondRock Hospitality Company 10/21 7.8100 0.0100 0.13 2,496,825 3
DORM Dorman Products 10/21 148.1900 4.3800 3.05 119,778 3
DX Dynex Capital Inc. 10/21 13.2900 -0.1400 -1.04 6,116,876 3
DXPE DXP Enterprises, Inc. 10/21 117.9700 3.3300 2.90 112,539 3
EBF Ennis Inc. 10/21 16.8700 -0.3200 -1.86 236,519 3
EBS Emergent Biosolutions 10/21 9.4500 -0.3800 -3.87 628,320 3
ECPG Encore Capital Group Inc 10/21 42.8950 0.8300 1.97 133,445 3
EFSC Enterprise Financial Services 10/21 55.2700 0.3000 0.55 132,977 3
EGBN Eagle Bancorp 10/21 19.4600 -0.0600 -0.31 220,272 3
EHTH eHealth 10/21 5.2100 0 0 236,027 3
ELF e.l.f. Beauty 10/21 127.1300 -0.2900 -0.23 1,159,343 3
EML The Eastern Company 10/21 21.8800 0.4600 2.15 8,956 3
ENTA Enanta Pharmaceuticals 10/21 11.0100 -0.1050 -0.94 389,291 3
ENVA Enova International 10/21 111.4400 1.9700 1.80 105,865 3
EPM Evolution Petroleum Corporation 10/21 4.4700 -0.0400 -0.89 284,436 3
EPRT Essential Properties Realty Trust 10/21 31.6300 0.2500 0.80 2,435,801 3
EQBK Equity Bancshares 10/21 40.9400 0.1200 0.29 83,463 3
ESCA Escalade, Incorporated 10/21 11.7100 -0.0600 -0.51 13,420 3
ESE ESCO Technologies 10/21 220.2700 4.0500 1.87 219,987 3
ESQ Esquire Financial Holdings 10/21 100.8600 -1.6400 -1.60 43,405 3
EVTC Evertec 10/21 30.5400 -0.1100 -0.36 279,762 3
EXLS ExlService 10/21 41.4200 0.7100 1.74 1,099,603 3
EXPO Exponent 10/21 69.9200 0.8600 1.25 238,337 3
EXTR Extreme Networks 10/21 20.6800 0.2300 1.12 848,072 3
EYE National Vision Holdings 10/21 25.2900 -0.2000 -0.78 1,665,605 3
EZPW Ezcorp 10/21 17.6100 -1.1400 -6.08 1,385,613 3
FBIZ First Business Financial Services 10/21 49.8000 -0.0300 -0.06 19,593 3
FBK FB Financial 10/21 54.2600 0.8800 1.65 354,094 3
FBNC First Bancorp 10/21 48.7900 -0.1800 -0.37 104,492 3
FBP First BanCorp. 10/21 21.0900 -0.0600 -0.28 584,208 3
FC Franklin Covey 10/21 19.2300 0.7900 4.28 367,650 3
FCBC First Community Bankshares 10/21 33.1900 0.2100 0.64 23,986 3
FF FutureFuel 10/21 4.0300 -0.1600 -3.82 71,708 3
FFBC First Financial Bancorp. 10/21 24.3500 0.0500 0.21 406,995 3
FFIC Flushing Financial 10/21 13.1800 -0.2300 -1.72 399,367 3
FFIN First Financial Bankshares 10/21 32.1700 -0.0700 -0.22 344,796 3
FFWM First Foundation 10/21 5.4400 -0.0300 -0.55 589,791 3
FG F&G 10/21 29.5600 0.1000 0.34 155,059 3
FCF First Commonwealth Financial Cor 10/21 16.1200 -0.0100 -0.06 385,231 3
FCFS FirstCash 10/21 153.3800 -5.0200 -3.17 468,809 3
FDP Fresh Del Monte Produce 10/21 34.4500 -1.0100 -2.85 454,763 3
FELE Franklin Electric Co., Inc. 10/21 98.8000 0.6600 0.67 209,308 3
FISI Financial Institutions 10/21 26.6000 0.0900 0.34 68,838 3
FIX Comfort Systems USA 10/21 829.3600 -7.3900 -0.88 331,685 3
FMAO Farmers & Merchants Bancorp 10/21 24.4800 -0.3600 -1.45 27,504 3
FMBH First Mid Bancshares 10/21 36.6900 0.2700 0.74 38,708 3
FMNB Farmers National Banc 10/21 13.9300 0.0200 0.14 151,879 3
FN Fabrinet 10/21 415.9800 8.4300 2.07 464,839 3
FNKO Funko 10/21 2.9400 0.0300 1.03 644,412 3
FNLC The First Bancorp, Inc. 10/21 25.2200 0.0200 0.08 13,036 3
FLWS 1-800 FLOWERS.COM 10/21 5.1500 0.6100 13.44 3,148,377 3
FLXS Flexsteel Industries 10/21 36.4900 -3.4950 -8.74 127,657 3
FORM FormFactor 10/21 43.5200 -0.6300 -1.43 664,716 3
FORR Forrester Research 10/21 9.1500 0.3300 3.74 178,170 3
FOXF Fox Factory 10/21 23.5800 0.6000 2.61 574,183 3
FPI Farmland Partners 10/21 10.2200 -0.0900 -0.87 267,850 3
FRBA First Bank 10/21 15.5300 0.0700 0.45 20,338 3
FRME First Merchants 10/21 36.9200 0.1700 0.46 253,314 3
FRPH FRP Holdings 10/21 25.3300 -0.1400 -0.55 45,214 3
FRPT Freshpet 10/21 54.5500 2.8300 5.47 1,468,289 3
FSP Franklin Street Properties 10/21 1.4100 -0.0200 -1.40 409,597 3
FSS Federal Signal 10/21 123.1200 0.5300 0.43 270,305 3
FSTR L.B. Foster 10/21 26.7900 0.1100 0.41 13,099 3
FSBW FS Bancorp 10/21 38.4100 -0.3800 -0.98 8,219 3
FULT Fulton Financial 10/21 17.8800 0.2300 1.30 3,351,605 3
GABC German American Bancorp 10/21 38.7800 -0.1800 -0.46 76,631 3
FWRD Forward Air 10/21 20.4800 1.2900 6.72 991,657 3
GBX Greenbrier Companies 10/21 45.7600 -0.1100 -0.24 196,526 3
GDEN Golden Entertainment 10/21 22.8800 -0.2500 -1.08 273,938 3
GDOT Green Dot 10/21 12.7500 0.1100 0.87 550,163 3
GCO Genesco 10/21 29.7400 0.2400 0.81 46,204 3
GEF Greif - Class A 10/21 60.4600 1.1200 1.89 144,723 3
GEO Geo Group 10/21 17.4700 0.4700 2.76 2,201,483 3
GES Guess’ 10/21 16.8300 -0.0200 -0.12 413,052 3
GFF Griffon 10/21 76.7600 1.5200 2.02 192,538 3
GIII G-III Apparel Group 10/21 27.9900 0.5200 1.89 225,420 3
GKOS Glaukos 10/21 75.8800 -3.5900 -4.52 3,138,694 3
GLDD Great Lakes Dredge & Dock 10/21 11.2700 0.2400 2.18 294,318 3
GMED Globus Medical 10/21 62.7300 1.1500 1.87 1,383,437 3
GMRE Global Medical REIT 10/21 31.5900 -0.3100 -0.97 167,510 3
GNL Global Net Lease 10/21 7.6200 -0.1300 -1.68 947,528 3
GOLF Acushnet Holdings 10/21 79.8400 0.9300 1.18 243,392 3
GOOD Gladstone Commercial Corporation 10/21 11.4600 -0.1300 -1.12 428,602 3
GPMT Granite Point Mortgage Trust 10/21 2.7000 0.0100 0.37 166,160 3
GPOR Gulfport Energy 10/21 182.9900 -2.0800 -1.12 212,012 3
GPRE Green Plains 10/21 10.4800 -1.1100 -9.58 1,666,716 3
GRPN Groupon 10/21 21.3900 0.1900 0.90 1,039,205 3
GSBC Great Southern Bancorp 10/21 57.2900 -0.2000 -0.35 54,103 3
GRBK Green Brick Partners 10/21 68.6800 1.1000 1.63 193,439 3
GRC Gorman-Rupp 10/21 48.2500 0.8100 1.71 47,945 3
GTLS Chart Industries 10/21 199.6000 -0.1000 -0.05 452,907 3
GTY Getty Realty Corp. 10/21 27.5200 0.0700 0.26 353,222 3
GVA Granite Construction 10/21 105.4900 -0.1900 -0.18 427,861 3
GTN Gray Media 10/21 4.8900 0.1000 2.09 732,372 3
HAE Haemonetics 10/21 51.1900 0.4800 0.95 470,730 3
HASI HA Sustainable Infrastructure Capital 10/21 28.4400 -0.8500 -2.90 755,803 3
HBCP Home Bancorp 10/21 55.2500 1.2800 2.37 34,851 3
HBNC Horizon Bancorp 10/21 15.7300 0.1000 0.64 258,938 3
HCI HCI Group, Inc. 10/21 196.9200 1.0300 0.53 108,935 3
HCKT Hackett Group 10/21 19.1700 0.3600 1.91 255,860 3
HCSG Healthcare Services 10/21 16.5700 0.1200 0.73 497,659 3
HI Hillenbrand 10/21 31.4900 0.0200 0.06 2,614,480 3
HIFS Hingham Institution for Savings 10/21 290.3400 9.0400 3.21 75,369 3
HFWA Heritage Financial 10/21 22.8700 0.3600 1.60 125,765 3
HLI Houlihan Lokey 10/21 193.0000 0.3500 0.18 262,650 3
HLNE Hamilton Lane 10/21 120.9700 1.1600 0.97 374,158 3
HLX Helix Energy Solutions Group 10/21 6.4500 -0.0200 -0.31 1,288,644 3
HMN Horace Mann Educators Corp. 10/21 44.4000 0.1600 0.36 139,652 3
HNI HNI 10/21 44.3900 -0.2300 -0.52 301,985 3
HONE HarborOne Bancorp 10/21 13.9400 -0.0200 -0.14 439,257 3
HOPE Hope Bancorp 10/21 10.5700 -0.0300 -0.28 524,965 3
HOFT Hooker Furnishings 10/21 9.0400 0.1600 1.80 22,210 3
HQY HealthEquity 10/21 96.0000 2.9700 3.19 1,251,902 3
HRTG Heritage Insurance 10/21 22.8700 -0.3400 -1.46 276,946 3
HTBK Heritage Commerce 10/21 9.9300 0.0800 0.81 307,244 3
HTH Hilltop Holdings Inc. 10/21 32.1700 -0.2900 -0.89 224,858 3
HTLD Heartland Express 10/21 8.4900 0.1700 2.04 435,971 3
HSII Heidrick & Struggles 10/21 58.2900 0.0700 0.12 230,544 3
HURC Hurco Companies 10/21 18.3800 0.1700 0.93 9,539 3
HURN Huron Consulting Group 10/21 153.5700 1.7700 1.17 121,369 3
HVT Haverty Furniture 10/21 20.2900 0.1000 0.50 89,480 3
HWKN Hawkins 10/21 163.7200 0.5300 0.32 84,845 3
HY Hyster-Yale 10/21 36.6400 0.1500 0.41 38,219 3
HZO MarineMax 10/21 26.4000 0.5000 1.93 162,381 3
IBCP Independent Bank 10/21 32.1300 -0.0800 -0.25 130,602 3
IBOC International Bancshares 10/21 66.3800 -0.3350 -0.50 128,070 3
IBP Installed Building 10/21 266.6100 6.3000 2.42 462,138 3
ICFI ICF 10/21 91.1900 0.4700 0.52 80,045 3
ICHR Ichor Holdings 10/21 22.5300 -0.0500 -0.22 685,674 3
IESC IES Holdings 10/21 396.4800 3.4200 0.87 149,579 3
IDCC InterDigital 10/21 372.1700 1.1700 0.32 206,244 3
III Information Services Group 10/21 5.6200 -0.0100 -0.18 186,407 3
IIIN Insteel Industries 10/21 31.4700 0.3200 1.03 164,692 3
IIPR Innovative Industrial Properties 10/21 54.0000 -0.6400 -1.17 263,345 3
ILPT Industrial Logistics Properties Trust 10/21 5.7700 0.1300 2.30 229,926 3
IMAX Imax 10/21 32.0500 -0.3900 -1.20 969,882 3
IMKTA Ingles Markets 10/21 72.6400 -1.2400 -1.68 65,089 3
INDB Independent Bank Corp. 10/21 68.9300 0.3300 0.48 308,740 3
INBK First Internet 10/21 21.6600 0.2800 1.31 47,158 3
INVA Innoviva 10/21 17.4000 0.1900 1.10 660,640 3
INN Summit Hotel Properties 10/21 5.3600 0.0200 0.37 408,957 3
IOSP Innospec 10/21 74.8400 0.4500 0.60 98,469 3
IPAR Interparfums 10/21 99.2300 0.4000 0.40 229,456 3
IRBT iRobot 10/21 4.3400 -0.1800 -3.98 2,077,288 3
IRDM Iridium Communications Inc 10/21 18.9800 0.3100 1.66 3,734,194 3
IRT Independence Realty Trust 10/21 16.2000 0.1200 0.75 1,719,650 3
IRTC iRhythm Technologies 10/21 178.1800 -4.0700 -2.23 360,558 3
IRWD Ironwood Pharmaceuticals 10/21 1.5600 0.0200 1.30 601,718 3
ISTR Investar Holding 10/21 23.1400 0.5300 2.34 39,779 3
ITGR Integer Holdings 10/21 107.9400 0.5700 0.53 426,447 3
ITIC Investors Title 10/21 265.0700 -1.1700 -0.44 17,599 3
ITRI Itron 10/21 133.6600 -0.3700 -0.28 491,270 3
JACK Jack In The Box 10/21 18.1500 0.8900 5.16 1,381,432 3
IVR Invesco Mortgage Capital Inc. 10/21 7.2800 -0.1000 -1.36 1,192,480 3
JBSS John B. Sanfilippo & Son 10/21 60.6000 -0.5800 -0.95 40,771 3
JJSF J & J Snack Foods 10/21 92.7700 -0.4000 -0.43 188,572 3
JOE St. Joe 10/21 49.2000 0.3900 0.80 94,899 3
JOUT Johnson Outdoors 10/21 43.1700 1.4600 3.50 44,160 3
JRVR James River Group 10/21 5.3600 0.0100 0.19 159,604 3
KAI Kadant 10/21 301.6000 -0.9300 -0.31 78,077 3
KALU Kaiser Aluminum 10/21 79.7500 -0.2500 -0.31 107,569 3
KE Kimball Electronics 10/21 28.5000 -0.1400 -0.49 174,603 3
KELYA Kelly Services - Class A Common Stock 10/21 12.6800 0.2700 2.18 187,502 3
KFRC Kforce 10/21 28.4900 0.7800 2.81 178,092 3
KFY Korn Ferry 10/21 70.1100 1.1400 1.65 313,585 3
KN Knowles 10/21 23.6000 -0.2000 -0.84 652,139 3
KNSL Kinsale Capital Group 10/21 453.6900 10.9700 2.48 272,671 3
KOP Koppers Holdings Inc. 10/21 27.9900 0.9800 3.63 153,347 3
KREF KKR Real Estate Finance Trust 10/21 8.6800 0.1300 1.52 1,104,812 3
KRNY Kearny Financial 10/21 6.7100 0 0 278,613 3
KTOS Kratos Defense & Security 10/21 90.6200 3.9700 4.58 3,716,213 3
KW Kennedy-Wilson Holdings Inc. 10/21 7.8100 0.0300 0.39 575,527 3
KWR Quaker Houghton 10/21 133.4100 1.1900 0.90 67,752 3
LADR Ladder Capital Corp 10/21 10.9000 0.0800 0.74 722,458 3
LAND Gladstone Land 10/21 8.9200 -0.1600 -1.76 311,060 3
LAUR Laureate Education 10/21 29.5200 0.2100 0.72 681,049 3
LBRT Liberty Energy 10/21 15.9100 0.0500 0.32 8,247,802 3
LCNB LCNB 10/21 14.7150 -0.0950 -0.64 31,557 3
LGND Ligand Pharmaceuticals 10/21 186.6600 -0.0800 -0.04 135,408 3
LILAK Liberty Latin America - Class C Common Stock 10/21 8.3600 0.1200 1.46 393,538 3
LIVN LivaNova 10/21 54.7100 0.6100 1.13 367,512 3
LKFN Lakeland Financial 10/21 61.3000 0.5300 0.87 89,208 3
LMAT LeMaitre Vascular 10/21 89.7500 1.7400 1.98 103,010 3
LMNR Limoneira Co 10/21 14.7500 0 0 26,804 3
LNN Lindsay 10/21 128.8500 -0.2300 -0.18 270,325 3
LNTH Lantheus Holdings 10/21 57.7000 1.1000 1.94 967,734 3
LOB Live Oak Bancshares 10/21 34.7700 0.6700 1.96 336,621 3
LOCO El Pollo Loco 10/21 9.5200 0.0300 0.32 139,882 3
LPG Dorian LPG Ltd. 10/21 26.4900 -0.5800 -2.14 323,351 3
LPSN LivePerson 10/21 6.3400 0.2000 3.26 404,571 3
LQDT Liquidity Services, Inc. 10/21 24.1200 0.3000 1.26 99,262 3
LRN Stride 10/21 152.3300 6.7400 4.63 634,344 3
LSCC Lattice Semiconductor 10/21 69.8500 -0.4600 -0.65 1,107,709 3
LTC LTC Properties Inc. 10/21 35.0700 -0.4600 -1.29 288,504 3
LXP LXP Industrial Trust 10/21 9.5900 -0.1100 -1.13 2,281,685 3
LZB La-Z-Boy 10/21 32.7600 0.5100 1.58 379,657 3
MATW Matthews International Corporati 10/21 23.3600 0.2000 0.86 156,842 3
MATX Matson, Inc. 10/21 94.7800 0.3100 0.33 285,874 3
MBIN Merchants Bancorp 10/21 32.1200 0.6500 2.07 145,310 3
MBUU Malibu Boats, Inc. 10/21 32.2000 1.3500 4.38 136,180 3
MCB Metropolitan Bank 10/21 77.3600 1.7100 2.26 141,174 3
MCRI Monarch Casino & Resort 10/21 97.2150 0.6950 0.72 137,596 3
MCS Marcus 10/21 13.7400 0.6000 4.57 354,012 3
MCFT MasterCraft Boat Holdings 10/21 21.3700 0.3100 1.47 96,729 3
MED Medifast 10/21 12.8700 0.1500 1.18 138,075 3
MEDP Medpace Holdings 10/21 545.6350 1.2250 0.23 519,477 3
MEI Methode Electronics 10/21 7.1200 0.0800 1.14 178,519 3
MGEE MGE Energy Inc. 10/21 85.7000 -0.1600 -0.19 138,124 3
MGPI MGP Ingredients, Inc. 10/21 25.0000 0.0800 0.32 154,839 3
MGRC McGrath RentCorp 10/21 120.9200 1.0100 0.84 74,044 3
MITT AG Mortgage Investment Trust 10/21 7.1500 -0.0700 -0.97 67,676 3
MLAB Mesa Laboratories 10/21 78.9200 2.4800 3.24 58,464 3
MLR Miller Industries 10/21 40.9300 -0.0200 -0.05 47,226 3
MMI Marcus & Millichap 10/21 29.8700 0.2800 0.95 108,888 3
MMSI Merit Medical Systems 10/21 84.1500 0.9400 1.13 393,488 3
MNRO Monro 10/21 18.4200 0.5600 3.14 764,007 3
MOD Modine 10/21 156.7100 -1.0200 -0.65 604,506 3
MOFG MidWestOne 10/21 28.4500 0.2100 0.74 90,664 3
MOG.A Moog - Class A Common Stock 10/21 206.0600 -0.2000 -0.10 151,416 3
MOV Movado Group 10/21 18.6400 -0.2900 -1.53 74,099 3
MPAA Motorcar Parts of America 10/21 16.4200 0.7200 4.59 111,861 3
MPB Mid Penn Bancorp 10/21 27.6500 0.2000 0.73 63,982 3
MRC MRC Global 10/21 13.8900 0.3300 2.43 352,325 3
MRCY Mercury Systems 10/21 78.8100 1.7700 2.30 378,906 3
MRTN Marten Transport 10/21 10.9400 0.1000 0.92 472,019 3
MSA MSA Safety 10/21 168.5900 2.2800 1.37 198,260 3
MSBI Midland States Bancorp 10/21 16.5800 0.1300 0.79 127,451 3
MSEX Middlesex Water Company 10/21 60.0200 -0.0050 -0.01 187,584 3
MSTR Strategy 10/21 301.9100 5.3000 1.79 7,902,814 3
MTRN Materion 10/21 130.5100 -3.7900 -2.82 185,465 3
MTRX Matrix Service Company 10/21 13.3600 0.2200 1.67 455,653 3
MTX Minerals Technologies Inc. 10/21 62.0000 1.2200 2.01 170,625 3
MVBF MVB Financial 10/21 25.4900 -0.1800 -0.70 28,998 3
MWA Mueller Water Products 10/21 25.8500 0.2600 1.02 908,695 3
MXL MaxLinear 10/21 17.8300 0.1900 1.08 2,207,470 3
MYE Myers Industries 10/21 16.8200 0.2300 1.39 185,989 3
MYGN Myriad Genetics 10/21 8.0600 0.1600 2.03 792,685 3
MYRG MYR Group, Inc. 10/21 209.0600 -0.4500 -0.21 257,237 3
NBHC National Bank Holdings Corporation 10/21 37.0100 0.1300 0.35 284,570 3
NBTB NBT Bancorp 10/21 40.7600 0.0100 0.02 104,331 3
NC NACCO Industries 10/21 43.8400 -1.1100 -2.47 10,074 3
NBN Northeast Bank 10/21 93.9900 -0.1700 -0.18 56,773 3
NCMI National CineMedia 10/21 4.3400 0.0200 0.46 340,185 3
NDLS Noodles & Company 10/21 0.7199 0.0521 7.80 302,031 3
NEO NeoGenomics 10/21 10.4300 -0.1600 -1.51 3,159,685 3
NEOG Neogen 10/21 5.9000 0.0100 0.17 2,764,488 3
NGS Natural Gas Services Group 10/21 27.2500 0.0300 0.11 49,350 3
NGVT Ingevity 10/21 55.9000 -0.2800 -0.50 86,125 3
NHC National Healthcare 10/21 121.3300 -2.1000 -1.70 63,550 3
NHI National Health Investors Inc. 10/21 74.8400 -1.2500 -1.64 106,942 3
NKSH National Bankshares, Inc. 10/21 29.0900 0.2000 0.69 4,207 3
NMIH NMI Holdings Inc 10/21 36.5700 0.4400 1.22 290,503 3
NNI Nelnet, Inc. 10/21 129.9800 -1.1000 -0.84 44,866 3
NMRK Newmark Group 10/21 18.8000 0.2000 1.08 1,115,859 3
NOVT Novanta 10/21 113.0000 4.5700 4.21 295,879 3
NPO Enpro 10/21 231.8200 -2.2100 -0.94 92,037 3
NPK National Presto Industries Inc. 10/21 111.2800 0.6400 0.58 29,278 3
NRIM Northrim BanCorp Inc 10/21 20.9900 0.0300 0.14 73,053 3
NSP Insperity 10/21 47.9000 0.3400 0.71 378,501 3
NSSC NAPCO Security Technologies 10/21 43.7450 -0.0550 -0.13 159,883 3
NTB Bank of N.T. Butterfield & Son 10/21 41.9200 -0.1100 -0.26 153,128 3
NTCT NetScout Systems 10/21 26.7700 0.2900 1.10 423,887 3
NTGR NETGEAR 10/21 32.1800 -0.5900 -1.80 271,276 3
NSA National Storage Affiliates Trust 10/21 32.2800 -0.1800 -0.55 1,109,618 3
NWBI Northwest Bancshares 10/21 12.3600 0.0100 0.08 449,111 3
NWFL Norwood Financial 10/21 24.7300 -0.0600 -0.24 32,034 3
NWN Northwest Natural Holding 10/21 46.9500 0.2900 0.62 213,453 3
NX Quanex Building Products 10/21 15.3500 0.3100 2.06 683,030 3
NXRT NexPoint Residential Trust 10/21 30.8100 0.3400 1.12 148,221 3
OCFC OceanFirst Financial 10/21 19.0200 0.2300 1.22 663,811 3
ODC Oil-Dri 10/21 59.9500 0.8800 1.49 82,347 3
OFG OFG 10/21 42.1800 -0.2900 -0.68 249,204 3
OFIX Orthofix Medical 10/21 15.7200 0.1000 0.64 158,316 3
OIS Oil States International, Inc 10/21 6.1700 0.2300 3.87 797,823 3
OLP One Liberty Properties, Inc. 10/21 20.7800 -0.1000 -0.48 58,876 3
OMCL Omnicell 10/21 30.9800 0.7800 2.58 558,215 3
OPI Office Properties Income Trust 10/06 0.2000 -0.0409 -16.98 20,426,515 3
OPY Oppenheimer Holdings Inc. 10/21 68.4500 0.2100 0.31 33,586 3
ORA Ormat Technologies 10/21 105.4600 -4.3900 -4.00 606,857 3
ORC Orchid Island Capital 10/21 7.4800 -0.0300 -0.40 4,035,017 3
OOMA Ooma 10/21 11.2900 0.1400 1.26 100,006 3
OSIS OSI Systems, Inc. 10/21 251.8600 -2.2400 -0.88 134,837 3
OSPN OneSpan 10/21 16.0100 0.5400 3.49 315,552 3
OSUR OraSure Technologies 10/21 2.9700 -0.0700 -2.30 613,581 3
ORRF Orrstown Financial Services 10/21 33.3800 0.0700 0.21 189,588 3
OSBC Old Second Bancorp, Inc. 10/21 18.0800 0.3300 1.86 329,658 3
OXM Oxford Industries 10/21 39.5300 1.3200 3.45 313,858 3
PAHC Phibro Animal Health 10/21 41.4500 0.8300 2.04 362,621 3
PATK Patrick Industries 10/21 99.2100 1.8400 1.89 209,474 3
PARR Par Pacific Holdings 10/21 35.1400 -0.6800 -1.90 797,610 3
PBH Prestige Consumer Healthcare 10/21 62.4900 0.3100 0.50 359,853 3
PBPB Potbelly Corporation 10/21 17.1100 -0.0100 -0.06 899,392 3
PCB PCB Bancorp 10/21 20.5600 0.1900 0.93 16,692 3
PCRX Pacira BioSciences 10/21 22.0200 -1.0000 -4.34 1,978,125 3
PDFS PDF Solutions, Inc. 10/21 28.5000 0.2100 0.74 170,803 3
PEBO Peoples Bancorp 10/21 29.1200 0.4200 1.46 157,092 3
PEB Pebblebrook Hotel Trust 10/21 10.7100 -0.1000 -0.93 1,612,707 3
PETS PetMed Express 10/21 2.6500 0.1400 5.58 114,301 3
PFBC Preferred Bank 10/21 91.0000 4.4000 5.08 113,075 3
PFIS Peoples Financial Services 10/21 47.3000 0.1200 0.25 15,084 3
PFS Provident Financial Services 10/21 18.6800 0.0600 0.32 464,194 3
PGC Peapack-Gladstone Financial Corporation 10/21 27.8600 0.5900 2.16 103,827 3
PJT PJT Partners 10/21 176.9500 -0.9100 -0.51 137,048 3
PKBK Parke Bancorp, Inc. 10/21 20.8000 0.0600 0.29 14,266 3
PKE Park Aerospace 10/21 19.7100 -0.3700 -1.84 74,554 3
PKOH Park-Ohio Holdings Corp. 10/21 20.6700 -0.0800 -0.39 22,885 3
PLAB Photronics 10/21 24.3900 -0.0500 -0.20 526,987 3
PLAY Dave & Buster's 10/21 18.7300 0.9900 5.58 3,006,865 3
PLCE Children’s Place 10/21 8.5700 0.9400 12.32 677,769 3
PLOW Douglas Dynamics 10/21 31.1800 0.4000 1.30 79,483 3
PLPC Preformed Line Products 10/21 231.6100 -0.8900 -0.38 50,709 3
PMT PennyMac Mortgage Investment Trust 10/21 11.7000 -0.1300 -1.10 698,616 3
POWI Power Integrations 10/21 44.6950 -0.6050 -1.34 1,252,980 3
PRA ProAssurance 10/21 24.0700 0.0200 0.08 272,787 3
PRAA PRA Group 10/21 14.0300 0.2800 2.04 223,740 3
PLUS ePlus 10/21 74.3500 1.4000 1.92 137,521 3
PRGS Progress Software 10/21 46.3700 1.3500 3.00 586,867 3
PRIM Primoris Services 10/21 137.2100 -1.9400 -1.39 788,669 3
PRK Park National 10/21 159.7300 0.8900 0.56 32,362 3
PRLB Proto Labs 10/21 54.1900 0.4300 0.80 170,280 3
PRO PROS Holdings 10/21 23.0300 0.0500 0.22 1,236,733 3
PSMT PriceSmart 10/21 121.6400 -0.3400 -0.28 204,707 3
PUMP ProPetro Holding 10/21 5.8800 0.0900 1.55 1,799,730 3
QLYS Qualys 10/21 131.8400 4.2100 3.30 319,489 3
QNST QuinStreet, Inc. 10/21 14.7900 0.3300 2.28 508,592 3
PZZA Papa John's International, Inc. 10/21 52.6600 -0.6700 -1.26 842,845 3
QCRH QCR Holdings 10/21 71.2000 1.2500 1.79 80,240 3
QUAD Quad/Graphics 10/21 5.7000 -0.0900 -1.55 125,520 3
RAMP LiveRamp Holdings 10/21 28.4900 0.4800 1.71 484,313 3
RBB RBB Bancorp 10/21 18.8000 1.1900 6.76 84,082 3
RBCAA Republic Bancorp, Inc. 10/21 68.2800 -1.6800 -2.40 25,022 3
RC Ready Capital 10/21 3.1500 -0.0800 -2.48 1,953,262 3
RCKY Rocky Brands 10/21 28.6200 0.7800 2.80 54,171 3
RDNT RadNet 10/21 80.1600 1.7200 2.19 809,369 3
REVG REV Group 10/21 58.8000 -0.6600 -1.11 495,263 3
REPL Replimune Group 10/21 8.1000 -0.8450 -9.45 9,637,508 3
RGEN Repligen 10/21 156.7500 2.2100 1.43 1,653,574 3
RGNX REGENXBIO 10/21 13.0900 0.4500 3.56 681,779 3
RGR Sturm Ruger 10/21 44.2500 -0.2700 -0.61 139,832 3
RILY B. Riley Financial 10/21 5.3700 0.2300 4.47 649,725 3
RLGT Radiant Logistics 10/21 6.0300 0.0100 0.17 140,904 3
RLI RLI 10/21 61.3000 1.6600 2.78 1,323,038 3
RLJ RLJ Lodging Trust 10/21 7.0900 0.0100 0.14 2,466,674 3
RM Regional Management Corp. 10/21 40.4800 0.6400 1.61 40,460 3
RMAX RE/MAX 10/21 8.4100 -0.0200 -0.24 85,392 3
RHP Ryman Hospitality Properties, In 10/21 89.2100 0.9400 1.06 507,369 3
RICK RCI Hospitality 10/21 28.2100 0.9200 3.37 55,737 3
RNST Renasant 10/21 34.7800 -0.0900 -0.26 345,113 3
ROCK Gibraltar Industries, Inc. 10/21 74.5800 3.8500 5.44 767,489 3
ROG Rogers Corp. 10/21 85.1700 -0.6500 -0.76 97,841 3
RPD Rapid7 10/21 19.2600 0.4800 2.56 787,410 3
RPT Rithm Property Trust 10/21 2.4600 -0.0400 -1.60 107,270 3
RRGB Red Robin Gourmet Burgers, Inc. 10/21 6.5000 0 0 168,042 3
RRR Red Rock Resorts 10/21 60.1200 0.6900 1.16 376,868 3
RWT Redwood Trust 10/21 5.5800 -0.0300 -0.53 665,412 3
SAFE Safehold 10/21 15.6300 0.0900 0.58 196,808 3
SAFT Safety Insurance 10/21 69.5200 -0.2100 -0.30 41,783 3
SAH Sonic Automotive 10/21 77.4900 1.6900 2.23 178,833 3
SAM Boston Beer Co. 10/21 219.0100 -1.0400 -0.47 159,375 3
SBCF Seacoast Banking Corporation of Florida 10/21 30.2400 -0.0300 -0.10 443,916 3
SCS Steelcase 10/21 16.6000 -0.0700 -0.42 538,551 3
SCSC ScanSource, Inc. 10/21 42.9500 0.3200 0.75 96,506 3
SCVL Shoe Carnival, Inc. 10/21 20.0500 0.3500 1.78 274,859 3
SBSI Southside Bancshares 10/21 27.8200 0 0 70,222 3
SCHL Scholastic Corporation 10/21 29.1700 0.2300 0.79 198,087 3
SCL Stepan 10/21 46.2600 0.6900 1.51 169,688 3
SEM Select Medical Holdings 10/21 13.8100 0.0200 0.15 832,318 3
SENEA Seneca Foods Corp. CI A 10/21 119.0500 -0.1800 -0.15 33,590 3
SBH Sally Beauty Holdings Inc. 10/21 15.0000 0.0300 0.20 1,979,390 3
SFBS ServisFirst Bank 10/21 71.1100 -5.1900 -6.80 521,391 3
SFL SFL Corporation 10/21 6.8400 -0.1800 -2.56 1,409,440 3
SFST Southern First Bancshares 10/21 42.2500 0.0500 0.12 20,015 3
SGC Superior Group 10/21 10.2800 0.1100 1.08 28,810 3
SGRY Surgery Partners 10/21 21.0600 0.2100 1.01 893,316 3
SHAK Shake Shack 10/21 93.5100 0.9100 0.98 846,740 3
SHBI Shore Bancshares 10/21 15.9000 0.0500 0.32 89,415 3
SHEN Shenandoah 10/21 12.7600 0 0 226,911 3
SHO Sunstone Hotel Investors 10/21 9.2200 -0.0400 -0.43 1,369,580 3
SHOO Steven Madden 10/21 34.9900 0.0300 0.09 1,626,262 3
SIGA SIGA Technologies 10/21 8.4700 -0.0100 -0.12 266,660 3
SKYW SkyWest 10/21 101.6000 0.3300 0.33 160,852 3
SLAB Silicon Laboratories 10/21 134.0400 -3.4400 -2.50 236,596 3
SKT Tanger 10/21 32.6500 0.0300 0.09 926,810 3
SLP Simulations Plus 10/21 15.5600 -0.4900 -3.05 568,145 3
SMBC Southern Missouri Bancorp, Inc. 10/21 50.1400 0.0900 0.18 39,951 3
SMBK SmartFinancial 10/21 35.2100 0.1000 0.28 71,454 3
SMP Standard Motor Products 10/21 40.8500 0.4300 1.06 102,946 3
SMPL Simply Good Foods 10/21 25.4400 0.2900 1.15 1,012,404 3
SNBR Sleep Number 10/21 6.5900 0.2200 3.45 414,888 3
SMTC Semtech 10/21 67.7400 -0.8000 -1.17 848,386 3
SONO Sonos 10/21 16.8200 -0.1200 -0.71 895,680 3
SPOK Spok 10/21 16.0400 0.1100 0.69 123,834 3
SPSC SPS Commerce 10/21 113.0400 2.3100 2.09 303,884 3
SPWH Sportsman's Warehouse Holdings, Inc. 10/21 2.7500 -0.0200 -0.72 119,165 3
SRCE 1st Source 10/21 59.6500 0.4800 0.81 66,448 3
SRDX SurModics 10/21 28.1000 -0.0300 -0.11 52,844 3
SRG Seritage Growth Properties 10/21 4.2000 0.0900 2.19 46,036 3
SRI Stoneridge Inc. 10/21 7.4800 0.4800 6.86 203,796 3
SSTK Shutterstock Inc. 10/21 25.8300 1.7000 7.05 587,686 3
SSYS Stratasys 10/21 12.3500 -0.0900 -0.72 2,428,681 3
STAA STAAR Surgical 10/21 26.6900 1.3700 5.41 1,570,875 3
STBA S&T Bancorp, Inc. 10/21 35.8100 0.1200 0.34 80,080 3
STC Stewart Information 10/21 71.5000 0.5200 0.73 170,592 3
SSD Simpson Manufacturing 10/21 177.1000 1.1600 0.66 225,628 3
SSP E.W. Scripps 10/21 2.3300 0.0600 2.64 300,575 3
STNG Scorpio Tankers 10/21 56.8800 -1.0600 -1.83 464,754 3
STRL Sterling Infrastructure 10/21 364.3200 -4.6900 -1.27 375,979 3
SUPN Supernus Pharmaceuticals 10/21 50.6700 -0.9200 -1.78 422,142 3
SXC SunCoke Energy Inc. 10/21 8.1400 -0.2000 -2.40 893,920 3
SXI Standex 10/21 234.4800 -6.5200 -2.71 175,358 3
SXT Sensient Technologies 10/21 96.7500 -0.0600 -0.06 231,603 3
SYBT S.Y. Bancorp, Inc. 10/21 67.8500 -0.3300 -0.48 88,539 3
SYNA Synaptics 10/21 72.1500 -0.4300 -0.59 169,291 3
TBBK The Bancorp 10/21 74.9200 1.2200 1.66 516,847 3
TBI TrueBlue 10/21 5.6700 0.2100 3.85 434,776 3
TCBK TriCo Bancshares 10/21 42.3300 0.0200 0.05 49,115 3
TCMD Tactile Systems Technology 10/21 14.7600 0.1500 1.03 105,410 3
TCX Tucows 10/21 18.4300 0.1400 0.77 13,213 3
TG Tredegar 10/21 7.5400 0.0700 0.94 62,105 3
THFF First Financial 10/21 54.2900 0.1100 0.20 56,731 3
THR Thermon Group Holdings Inc. 10/21 27.3900 0.5400 2.01 169,624 3
THRM Gentherm 10/21 35.0900 0.3800 1.09 147,823 3
TITN Titan Machinery 10/21 15.7400 0.2400 1.55 225,012 3
TILE Interface 10/21 28.2000 0.4500 1.62 289,119 3
TIPT Tiptree 10/21 17.5800 0.1200 0.69 112,560 3
TLYS Tilly's 10/21 1.8700 0.2800 17.61 365,351 3
TMP Tompkins Financial 10/21 65.2800 0.3300 0.51 35,046 3
TNC Tennant 10/21 81.4100 0.7200 0.89 42,833 3
TNET TriNet 10/21 61.9300 0.7600 1.24 272,195 3
TOWN TowneBank 10/21 33.5500 0.0700 0.21 210,881 3
TPB Turning Point 10/21 85.3700 -2.3100 -2.63 647,525 3
TPC Tutor Perini 10/21 66.8700 -0.2400 -0.36 447,134 3
TNK Teekay Tankers 10/21 53.7900 -1.6800 -3.03 387,161 3
TR Tootsie 10/21 41.7600 -0.9200 -2.16 152,204 3
TRC Tejon Ranch 10/21 15.8000 0.0100 0.06 67,388 3
TREX Trex 10/21 51.3200 1.0700 2.13 1,952,508 3
TRMK Trustmark Corporation 10/21 38.1600 -0.1200 -0.31 244,856 3
TRNO Terreno Realty 10/21 61.5600 -0.5800 -0.93 679,384 3
TRS TriMas 10/21 38.2600 0.4300 1.14 262,579 3
TRST TrustCo Bank Corp NY 10/21 36.2100 -0.0800 -0.22 67,337 3
TRTX TPG RE Finance Trust 10/21 8.7800 -0.0100 -0.11 371,680 3
TSBK Timberland Bancorp, Inc. 10/21 32.1700 0.0300 0.09 10,080 3
TSE Trinseo 10/21 1.8000 -0.0900 -4.76 345,439 3
TTEC TTEC Holdings 10/21 3.6500 0.1100 3.11 201,054 3
TTEK Tetra Tech 10/21 33.9600 0.5800 1.74 1,780,847 3
TWIN Twin Disc 10/21 15.5250 0.6050 4.05 78,618 3
TWST Twist Bioscience 10/21 33.3900 0.6500 1.99 2,116,931 3
UEIC Universal Electronics Inc. 10/21 4.3300 -0.0500 -1.14 65,357 3
UFCS United Fire Group 10/21 31.1000 0.2000 0.65 69,031 3
UFI Unifi Inc. 10/21 4.3500 -0.1500 -3.33 77,860 3
UFPT UFP Technologies, Inc. 10/21 201.2300 3.9700 2.01 63,380 3
UHT Universal Health Realty Income Trust 10/21 36.5100 0.0800 0.22 68,140 3
UIS Unisys 10/21 3.7800 0.1000 2.72 633,628 3
UMBF UMB Financial 10/21 111.8700 -0.4900 -0.44 377,104 3
UMH UMH Properties 10/21 14.6500 0.1800 1.24 684,902 3
UNF UniFirst 10/21 173.3700 2.0400 1.19 173,380 3
UNTY Unity Bancorp, Inc. 10/21 48.4300 -0.8900 -1.80 38,944 3
UPLD Upland Software 10/21 2.2100 -0.0400 -1.78 114,835 3
USLM United States Lime & Minerals 10/21 135.3600 -0.0300 -0.02 79,280 3
USNA USANA Health Sciences 10/21 21.0300 0.3500 1.69 204,056 3
USPH U.S. Physical Therapy 10/21 89.6200 0 0 62,321 3
UTL UNITIL 10/21 49.7200 -0.1400 -0.28 72,687 3
UTMD Utah Medical Products 10/21 60.4500 -0.3200 -0.53 7,715 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 10/21 28.2900 -0.2700 -0.95 117,001 3
UVSP Univest Financial 10/21 29.4600 0.0900 0.31 80,992 3
VBTX Veritex Holdings 10/17 30.2600 0.3000 1.00 25,682,857 3
VIAV Viavi Solutions 10/21 13.3300 0.1700 1.29 2,341,489 3
VICR Vicor Corporation 10/21 65.8000 7.7600 13.37 1,627,310 3
VLGEA Village Super Market 10/21 32.4850 -0.6250 -1.89 34,638 3
VNDA Vanda Pharmaceuticals 10/21 5.2900 -0.0400 -0.75 367,549 3
VPG Vishay Precision 10/21 35.5500 -1.3100 -3.55 129,255 3
VRA Vera Bradley, Inc. 10/21 2.2600 0.0600 2.73 189,385 3
VRNS Varonis Systems 10/21 60.9800 -1.2500 -2.01 1,247,335 3
VRNT Verint Systems 10/21 20.2800 0 0 1,219,291 3
VRTS Virtus Investment Partners 10/21 177.6100 -2.9500 -1.63 94,429 3
VSEC VSE 10/21 169.9300 3.6600 2.20 145,931 3
WABC Westamerica Bancorporation 10/21 47.3000 0.5200 1.11 92,303 3
WAFD WaFd 10/21 28.8200 -0.2900 -1.00 488,624 3
WASH Washington Trust Bancorp, Inc. 10/21 27.5500 0.7100 2.65 250,633 3
WD Walker & Dunlop Inc. 10/21 83.2200 0.5200 0.63 68,600 3
WDFC WD-40 10/21 198.5800 5.5100 2.85 225,286 3
WGO Winnebago Industries Inc. 10/21 31.6200 1.1100 3.64 549,833 3
WHD Cactus 10/21 37.9000 0.6500 1.74 701,025 3
WHG Westwood Holdings Group Inc. 10/21 16.5600 0.0800 0.49 9,160 3
WINA Winmark Corporation 10/21 425.3400 -2.4400 -0.57 80,113 3
WING Wingstop 10/21 266.8900 11.3500 4.44 894,527 3
WK Workiva 10/21 91.0500 1.5200 1.70 536,424 3
WMK Weis Markets 10/21 68.1400 -1.1100 -1.60 93,253 3
WMS Advanced Drainage 10/21 144.1000 1.4500 1.02 613,982 3
WNC Wabash National 10/21 9.2100 0.1800 1.99 479,695 3
WNEB Western New England Bancorp 10/21 11.1800 0 0 30,729 3
WOR Worthington Enterprises 10/21 57.2300 0.4800 0.85 145,999 3
WOW WideOpenWest 10/21 5.1500 -0.0200 -0.39 361,616 3
WRLD World Acceptance Corporation 10/21 179.6000 2.0900 1.18 24,353 3
WSBC WesBanco 10/21 31.3200 -0.1100 -0.35 402,511 3
WSBF Waterstone Financial, Inc. 10/21 14.8300 0.0300 0.20 57,051 3
WSFS WSFS Financial 10/21 52.6500 0.0700 0.13 196,264 3
WSR Whitestone REIT 10/21 12.0600 -0.0100 -0.08 155,174 3
WTBA West Bancorporation 10/21 19.6600 -0.0700 -0.35 24,435 3
WTI W&T Offshore 10/21 2.1100 -0.0500 -2.31 1,530,507 3
WTS Watts Water 10/21 281.6100 -0.0400 -0.01 93,426 3
WTTR Select Water Solutions 10/21 11.2700 -0.0800 -0.70 877,663 3
WWW Wolverine World Wide 10/21 27.2100 0.4700 1.76 1,736,507 3
XHR Xenia Hotels & Resorts 10/21 13.3300 0.0500 0.38 457,915 3
XNCR Xencor 10/21 14.5100 -0.5600 -3.72 1,155,656 3
YETI YETI Holdings 10/21 34.9200 0.9300 2.74 1,543,141 3
YEXT Yext 10/21 8.4600 0.0800 0.95 446,400 3
YORW The York Water Company 10/21 32.1100 -0.3500 -1.08 113,763 3
XPER Xperi 10/21 6.7800 0.0500 0.74 447,330 3
ZUMZ Zumiez Inc. 10/21 21.2000 0.8400 4.13 195,279 3