首頁 / 個股資料 / 相關公司 / ETF成分股
KLX Energy Services Holdings, Inc.
〈KLXE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 09/04 81.4100 1.1600 1.45 671,924 3
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 3
ABCB Ameris Bancorp 09/04 74.4700 1.6300 2.24 288,724 3
ACAD ACADIA Pharmaceuticals 09/04 25.5000 -0.2200 -0.86 1,667,942 3
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 3
ACIW ACI Worldwide 09/04 49.6400 0.4700 0.96 800,780 3
ACLS Axcelis Technologies, Inc. 09/04 78.7900 0.1000 0.13 325,764 3
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 3
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 3
AEIS Advanced Energy 09/04 150.1400 4.8900 3.37 243,421 3
ADTN ADTRAN 09/04 9.6700 0.3900 4.20 1,356,802 3
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 3
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 3
AGX Argan 09/04 237.8300 10.8000 4.76 679,342 3
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 3
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 3
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 3
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 3
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 3
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 3
ALGT Allegiant Travel 09/04 64.2700 -1.5700 -2.38 313,133 3
ALRM Alarm.com 09/04 57.0900 0.0900 0.16 266,998 3
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 3
AMAL Amalgamated Financial 09/04 29.0700 0.4100 1.43 162,659 3
AMBA Ambarella 09/04 81.1900 1.8700 2.36 1,219,488 3
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 3
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 3
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 3
AMPH Amphastar 09/04 29.1900 -0.2000 -0.68 553,530 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
AMSF AMERISAFE 09/04 47.2500 1.1500 2.49 98,504 3
AMWD American Woodmark 09/04 66.4400 3.1300 4.94 226,131 3
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 3
ANIK Anika Therapeutics 09/04 9.0900 0.0800 0.89 60,421 3
ANIP ANI Pharmaceuticals 09/04 96.0000 1.0800 1.14 398,598 3
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 3
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 3
APPF AppFolio 09/04 279.2400 2.9500 1.07 233,891 3
ARAY Accuray 09/04 1.5100 0.0500 3.42 474,432 3
APOG Apogee Enterprises 09/04 43.7900 1.5200 3.60 106,753 3
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 3
AROC Archrock 09/04 25.4400 0.2900 1.15 1,469,363 3
AROW Arrow Financial 09/04 29.7600 0.4200 1.43 31,236 3
ARTNA Artesian Resources 09/04 32.9100 0.2300 0.70 18,956 3
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 3
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 3
ASIX AdvanSix 09/04 21.0400 0.3300 1.59 195,896 3
ASRT Assertio Holdings 09/04 0.8074 -0.0031 -0.38 128,647 3
ASTE Astec Industries, Inc. 09/04 46.9800 1.2500 2.73 143,938 3
ATGE Adtalem Global Education 09/04 134.7700 0.3400 0.25 288,172 3
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 3
ATEN A10 Networks 09/04 17.8200 0.2100 1.19 547,287 3
ATLO Ames National 09/04 20.1000 0.4900 2.50 6,107 3
ATRC AtriCure 09/04 35.6600 0.8900 2.56 305,359 3
ATRO Astronics 09/04 39.0600 2.2600 6.14 643,998 3
AVAV AeroVironment 09/04 226.7600 -11.4700 -4.81 1,223,033 3
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 3
AVNS Avanos Medical 09/04 12.6600 0.3100 2.51 649,919 3
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 3
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 3
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 3
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 3
BANC Banc of California 09/04 16.9900 0.2300 1.37 1,741,804 3
BANF BancFirst 09/04 136.4800 2.9500 2.21 91,104 3
BANR Banner 09/04 67.7900 1.0800 1.62 105,086 3
BATRK Atlanta Braves Holdings - Series C 09/04 42.9600 -0.2900 -0.67 325,300 3
BBSI Barrett Business Services 09/04 49.1700 0.6200 1.28 231,986 3
BCBP BCB Bancorp 09/04 8.7900 0.0600 0.69 41,617 3
BCML BayCom 09/04 30.0700 0.3100 1.04 13,597 3
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 3
BCPC Balchem 09/04 161.4000 0.9900 0.62 91,971 3
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 3
BELFB Bel Fuse - Class B Common Stock 09/04 143.0600 4.9900 3.61 142,826 3
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 3
BFST Business First Bancshares 09/04 25.6200 0.4700 1.87 78,477 3
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 3
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 3
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 3
BHVN Biohaven 09/04 16.0700 -0.1400 -0.86 1,277,324 3
BJRI BJ's Restaurants 09/04 33.9000 0.0500 0.15 513,452 3
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 3
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 3
BL BlackLine 09/04 53.0700 0.4600 0.87 763,176 3
BLBD Blue Bird 09/04 58.0700 0.3500 0.61 441,872 3
BLKB Blackbaud 09/04 66.3500 -0.2100 -0.32 236,423 3
BLMN Bloomin' Brands 09/04 7.2100 0.2200 3.15 1,798,464 3
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 3
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 3
BNED Barnes & Noble Education 09/04 8.4100 0.0900 1.08 354,189 3
BOOM DMC Global 09/04 6.9300 0.2400 3.59 125,415 3
BOOT Boot Barn 09/04 190.8800 11.0000 6.12 618,522 3
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 3
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 3
BSET Bassett Furniture 09/04 16.8400 0.7700 4.79 11,500 3
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 3
BWB Bridgewater Bancshares 09/04 16.5600 0.3300 2.03 95,046 3
BWFG Bankwell Financial Group 09/04 42.6600 0.7300 1.74 39,581 3
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 3
BV BrightView Holdings 09/04 14.4300 0.1400 0.98 977,344 3
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 3
BY Byline Bancorp 09/04 29.1800 0.3400 1.18 133,473 3
CAC Camden National 09/04 41.0200 0.6700 1.66 63,612 3
CAKE Cheesecake Factory 09/04 61.0800 -0.6200 -1.00 808,820 3
CAL Caleres 09/04 14.2400 -0.7100 -4.75 1,905,247 3
CALM Cal-Maine Foods 09/04 113.0700 2.4700 2.23 678,303 3
CARG CarGurus 09/04 36.1800 0.8000 2.26 1,042,803 3
CARS Cars.com 09/04 13.6300 0.6900 5.33 581,262 3
CASH Pathward Financial 09/04 78.3800 0.6900 0.89 114,362 3
CASS Cass Information Systems 09/04 43.7400 0.7700 1.79 42,937 3
CBRL Cracker Barrel Old Country Store 09/04 52.1700 -1.9200 -3.55 2,417,861 3
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
CCB Coastal Financial 09/04 115.8800 2.0600 1.81 115,931 3
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 3
CCNE CNB Financial 09/04 26.3100 0.3000 1.15 103,394 3
CCOI Cogent Communications 09/04 36.6600 0.5300 1.47 1,372,384 3
CCRN Cross Country Healthcare 09/04 13.6000 0.7900 6.17 940,864 3
CECO CECO Environmental 09/04 48.7700 2.3400 5.04 501,068 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/04 34.1000 0.5000 1.49 396,759 3
CEVA CEVA, 09/04 22.3700 0.6000 2.76 137,980 3
CFFI C&F Financial 09/04 72.0000 1.2300 1.74 8,148 3
CFFN Capitol Federal Financial 09/04 6.5500 0.1300 2.02 433,202 3
CHCO City Holding 09/04 130.1500 1.6900 1.32 63,841 3
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 3
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 3
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 3
CHGG Chegg 09/04 1.6700 0.0700 4.38 3,119,495 3
CHMG Chemung Financial Corp 09/04 53.8900 0.5600 1.05 10,125 3
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 3
CIO City Office REIT, Inc. 09/04 6.9500 0.0200 0.29 291,372 3
CIVB Civista Bancshares 09/04 21.1900 0.4400 2.12 49,203 3
CLBK Columbia Financial 09/04 15.0000 0.1600 1.08 87,711 3
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 3
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 3
CLFD Clearfield 09/04 33.0500 1.3900 4.39 167,938 3
CLNE Clean Energy Fuels 09/04 2.5500 0.0500 2.00 569,915 3
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 3
CMCO Columbus Mckinnon 09/04 14.8900 0.5600 3.91 307,937 3
CMPR Cimpress 09/04 60.6600 -0.0900 -0.15 218,521 3
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 3
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 3
CNMD CONMED 09/04 54.6900 1.8200 3.44 395,642 3
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 3
CNOB ConnectOne 09/04 25.5800 0.4500 1.79 164,190 3
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 3
COKE Coca-Cola Consolidated 09/04 119.3100 2.1200 1.81 508,285 3
CORT Corcept Therapeutics 09/04 69.3700 -1.9700 -2.76 551,844 3
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 3
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 3
CPF Central Pacific Financial Corp. 09/04 31.4600 0.5100 1.65 114,778 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 3
CRUS Cirrus Logic 09/04 115.2600 2.1000 1.86 315,099 3
CRVL CorVel 09/04 85.9700 -1.1900 -1.37 124,203 3
CSGS CSG Systems 09/04 64.6200 -0.4700 -0.72 154,150 3
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 3
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 3
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 3
CTRE CareTrust REIT 09/04 34.0800 0.2700 0.80 1,621,747 3
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 3
CTRN Citi Trends 09/04 38.7400 1.9600 5.33 161,002 3
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 3
CVBF CVB Financial 09/04 20.4500 0.5200 2.61 642,426 3
CVCO Cavco Industries 09/04 555.2400 21.6400 4.06 319,589 3
CVGI Commercial Vehicle 09/04 1.6700 0 0 180,444 3
CVGW Calavo Growers, Inc. 09/04 27.2700 -0.1000 -0.37 126,390 3
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 3
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 3
CWEN Clearway Energy - Class C 09/04 28.6900 0.0300 0.10 930,401 3
CWST Casella Waste Systems 09/04 95.5800 -0.0100 -0.01 390,545 3
CWH Camping World 09/04 17.6400 0.3700 2.14 1,311,551 3
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 3
DAKT Daktronics 09/04 17.4400 0.4000 2.35 130,549 3
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 3
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
CZNC Citizens & Northern 09/04 20.4200 0.3700 1.85 21,333 3
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 3
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 3
DFIN Donnelley Financial Solutions 09/04 56.3700 1.0400 1.88 219,289 3
DGICA Donegal Group - Class A Common Stock 09/04 19.4700 1.0800 5.87 295,522 3
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 3
DENN Denny's 09/04 4.8100 0.3500 7.85 921,266 3
DHIL Diamond Hill 09/04 144.7900 2.7600 1.94 26,427 3
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 3
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 3
DNLI Denali Therapeutics 09/04 14.7900 -0.5200 -3.40 1,331,493 3
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 3
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 3
DORM Dorman Products 09/04 162.5300 3.8500 2.43 233,402 3
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 3
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 3
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 3
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 3
ECPG Encore Capital Group Inc 09/04 41.9000 0.2900 0.70 559,543 3
EGBN Eagle Bancorp 09/04 19.9400 0.3400 1.73 201,339 3
EFSC Enterprise Financial Services 09/04 61.1800 0.7900 1.31 111,568 3
EHTH eHealth 09/04 3.9500 -0.1700 -4.13 285,509 3
ELF e.l.f. Beauty 09/04 133.7200 3.5600 2.74 1,996,340 3
EML The Eastern Company 09/04 24.0900 0.9800 4.24 6,885 3
ENTA Enanta Pharmaceuticals 09/04 8.8900 0.0700 0.79 101,918 3
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 3
EPM Evolution Petroleum Corporation 09/04 5.0900 0.1100 2.21 133,319 3
EPRT Essential Properties Realty Trust 09/04 30.7400 -0.2000 -0.65 2,424,438 3
ESCA Escalade, Incorporated 09/04 12.7700 0.4800 3.91 8,506 3
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 3
ESQ Esquire Financial Holdings 09/04 96.8600 1.4800 1.55 35,699 3
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 3
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 3
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 3
EXPO Exponent 09/04 72.9800 1.1300 1.57 393,666 3
EXTR Extreme Networks 09/04 22.4500 0.7200 3.31 1,435,513 3
EYE National Vision Holdings 09/04 23.1100 0.3200 1.40 2,611,865 3
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 3
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 3
FBK FB Financial 09/04 54.1400 0.7900 1.48 197,453 3
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 3
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 3
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 3
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 3
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 3
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 3
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 3
FELE Franklin Electric Co., Inc. 09/04 97.8800 1.3500 1.40 174,354 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
FFBC First Financial Bancorp. 09/04 26.7000 0.5100 1.95 389,272 3
FFIC Flushing Financial 09/04 13.8200 0.1100 0.80 149,005 3
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 3
FFWM First Foundation 09/04 6.0900 0.1100 1.84 544,126 3
FG F&G 09/04 35.3100 0.3200 0.91 86,429 3
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 3
FMAO Farmers & Merchants Bancorp 09/04 26.4600 0.4900 1.89 16,302 3
FMBH First Mid Bancshares 09/04 40.6400 0.6000 1.50 49,968 3
FMNB Farmers National Banc 09/04 15.3000 0.2600 1.73 88,918 3
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 3
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 3
FNLC The First Bancorp, Inc. 09/04 27.5400 0.5100 1.89 13,863 3
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 3
FLWS 1-800 FLOWERS.COM 09/04 5.1800 -0.1500 -2.81 1,670,544 3
FLXS Flexsteel Industries 09/04 46.7900 0.4900 1.06 36,732 3
FORM FormFactor 09/04 28.9500 0.5000 1.76 449,187 3
FORR Forrester Research 09/04 9.7100 0.0900 0.94 55,531 3
FOXF Fox Factory 09/04 28.3300 0.4900 1.76 590,847 3
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 3
FRBA First Bank 09/04 16.9900 0.2500 1.49 41,161 3
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 3
FRPT Freshpet 09/04 53.2400 0.1100 0.21 1,616,411 3
FRME First Merchants 09/04 41.8800 0.7000 1.70 164,012 3
FSBW FS Bancorp 09/04 42.4300 0.0900 0.21 13,044 3
FSP Franklin Street Properties 09/04 1.6800 0.0100 0.60 259,549 3
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 3
FSTR L.B. Foster 09/04 27.1800 0.8700 3.31 28,438 3
FULT Fulton Financial 09/04 19.7200 0.2700 1.39 951,732 3
FWRD Forward Air 09/04 30.3800 0.3900 1.30 237,382 3
GABC German American Bancorp 09/04 41.7300 0.4950 1.20 126,189 3
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
GDEN Golden Entertainment 09/04 24.6500 0.5000 2.07 133,591 3
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 3
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 3
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 3
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 3
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 3
GIII G-III Apparel Group 09/04 27.6300 0.5100 1.88 1,312,594 3
GKOS Glaukos 09/04 90.1400 -4.3300 -4.58 1,169,166 3
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 3
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 3
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 3
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 3
GNTY Guaranty Bancshares 09/04 49.7000 1.0700 2.20 45,243 3
GOLF Acushnet Holdings 09/04 76.1900 1.6900 2.27 360,371 3
GOOD Gladstone Commercial Corporation 09/04 13.2500 0.1800 1.38 590,974 3
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 3
GPOR Gulfport Energy 09/04 175.6200 4.2500 2.48 185,730 3
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 3
GRBK Green Brick Partners 09/04 72.0300 2.7300 3.94 205,446 3
GRC Gorman-Rupp 09/04 43.2000 0.9300 2.20 44,442 3
GRPN Groupon 09/04 23.3000 -1.1800 -4.82 1,899,804 3
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 3
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 3
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 3
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 3
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 3
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 3
HASI HA Sustainable Infrastructure Capital 09/04 28.0300 0.1800 0.65 1,063,514 3
HBCP Home Bancorp 09/04 56.7100 0.8900 1.59 21,829 3
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 3
HCKT Hackett Group 09/04 20.7600 0.3900 1.91 195,952 3
HCSG Healthcare Services 09/04 15.7500 -0.0300 -0.19 706,347 3
HBNC Horizon Bancorp 09/04 16.8200 0.1800 1.08 219,896 3
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 3
HIFS Hingham Institution for Savings 09/04 271.0000 -0.1800 -0.07 29,395 3
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 3
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 3
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 3
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 3
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 3
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 3
HONE HarborOne Bancorp 09/04 13.0000 0.2200 1.72 168,279 3
HOPE Hope Bancorp 09/04 11.2600 0.1600 1.44 434,198 3
HOFT Hooker Furnishings 09/04 10.6800 0.5000 4.91 12,191 3
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 3
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 3
HTBK Heritage Commerce 09/04 10.3400 0.1200 1.17 327,077 3
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 3
HTLD Heartland Express 09/04 8.5800 0.1500 1.78 491,723 3
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 3
HURC Hurco Companies 09/04 16.6800 0.0500 0.30 29,364 3
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 3
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 3
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 3
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 3
IBOC International Bancshares 09/04 72.4150 1.3350 1.88 146,622 3
IBP Installed Building 09/04 269.9000 5.1500 1.95 367,348 3
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 3
ICHR Ichor Holdings 09/04 16.5300 0.4600 2.86 649,703 3
IESC IES Holdings 09/04 359.1400 16.5200 4.82 95,084 3
IDCC InterDigital 09/04 287.8800 3.1100 1.09 290,774 3
III Information Services Group 09/04 5.2900 0.1200 2.32 167,641 3
IIIN Insteel Industries 09/04 38.9300 1.0900 2.88 76,043 3
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 3
ILPT Industrial Logistics Properties Trust 09/04 6.1600 0.2900 4.94 331,370 3
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 3
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 3
INBK First Internet 09/04 24.9100 0.3000 1.22 14,785 3
INDB Independent Bank Corp. 09/04 72.0500 1.5200 2.16 279,061 3
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 3
INVA Innoviva 09/04 20.9200 0.0200 0.10 608,828 3
IOSP Innospec 09/04 85.8600 0.0500 0.06 125,288 3
IPAR Interparfums 09/04 114.4700 0.7800 0.69 141,637 3
IRBT iRobot 09/04 3.1400 -0.0500 -1.57 1,058,524 3
IRDM Iridium Communications Inc 09/04 24.6200 -0.0500 -0.20 1,585,498 3
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 3
IRTC iRhythm Technologies 09/04 182.1700 5.5900 3.17 520,966 3
IRWD Ironwood Pharmaceuticals 09/04 1.1000 -0.1400 -11.29 3,958,884 3
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 3
ITGR Integer Holdings 09/04 106.6000 0.7600 0.72 277,984 3
ITIC Investors Title 09/04 254.9900 7.7750 3.15 21,829 3
ITRI Itron 09/04 121.1200 0.2100 0.17 597,056 3
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 3
JACK Jack In The Box 09/04 19.4200 1.4500 8.07 1,763,700 3
JBSS John B. Sanfilippo & Son 09/04 63.6200 -0.5100 -0.80 47,314 3
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 3
JOUT Johnson Outdoors 09/04 40.7800 1.7600 4.51 55,221 3
JRVR James River Group 09/04 5.6900 0.1100 1.97 247,565 3
JJSF J & J Snack Foods 09/04 108.3000 -0.5500 -0.51 96,746 3
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 3
KALU Kaiser Aluminum 09/04 75.8400 0.2400 0.32 92,134 3
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 3
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 3
KFRC Kforce 09/04 31.8700 0.9700 3.14 237,560 3
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 3
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 3
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 3
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 3
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 3
KRNY Kearny Financial 09/04 6.7000 -0.0200 -0.30 371,334 3
KTOS Kratos Defense & Security 09/04 63.5900 -0.9100 -1.41 2,812,719 3
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 3
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 3
LADR Ladder Capital Corp 09/04 11.7600 0.1700 1.47 367,221 3
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 3
LAUR Laureate Education 09/04 27.7200 -0.2300 -0.82 680,155 3
LBRT Liberty Energy 09/04 10.7300 0.3200 3.07 4,064,280 3
LCNB LCNB 09/04 16.0000 0.4100 2.63 10,541 3
LGND Ligand Pharmaceuticals 09/04 167.7400 1.2000 0.72 121,984 3
LILAK Liberty Latin America - Class C Common Stock 09/04 8.1700 0.1000 1.24 964,139 3
LIVN LivaNova 09/04 58.1500 1.5600 2.76 561,647 3
LKFN Lakeland Financial 09/04 67.1900 0.6500 0.98 91,295 3
LMAT LeMaitre Vascular 09/04 97.0700 2.5100 2.65 179,369 3
LMNR Limoneira Co 09/04 15.9600 0.3000 1.92 20,884 3
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 3
LNTH Lantheus Holdings 09/04 53.8200 -1.3300 -2.41 1,377,345 3
LOB Live Oak Bancshares 09/04 38.6500 1.1100 2.96 266,336 3
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 3
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 3
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 3
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 3
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 3
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 3
LPSN LivePerson 09/04 0.8930 0.0030 0.34 704,343 3
MATW Matthews International Corporati 09/04 24.8900 0.6600 2.72 140,879 3
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 3
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 3
MBUU Malibu Boats, Inc. 09/04 33.2000 1.4600 4.60 238,867 3
MCB Metropolitan Bank 09/04 80.0100 1.5200 1.94 41,381 3
MCFT MasterCraft Boat Holdings 09/04 22.6100 0.3400 1.53 160,702 3
MCRI Monarch Casino & Resort 09/04 103.7100 1.5300 1.50 55,619 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 3
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 3
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 3
MGEE MGE Energy Inc. 09/04 85.2300 0.7700 0.91 139,551 3
MGPI MGP Ingredients, Inc. 09/04 28.6900 -0.5000 -1.71 155,521 3
MGRC McGrath RentCorp 09/04 125.6200 3.2100 2.62 154,443 3
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 3
MLAB Mesa Laboratories 09/04 64.3300 2.9400 4.79 157,061 3
MMSI Merit Medical Systems 09/04 92.1500 2.0600 2.29 824,030 3
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 3
MMI Marcus & Millichap 09/04 32.7400 1.0100 3.18 120,761 3
MNRO Monro 09/04 17.1700 0.3100 1.84 546,287 3
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 3
MOFG MidWestOne 09/04 30.1700 0.4400 1.48 102,412 3
MOG.A Moog - Class A Common Stock 09/04 196.4600 3.7300 1.94 90,956 3
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 3
MPAA Motorcar Parts of America 09/04 14.8700 0.4300 2.98 103,444 3
MPB Mid Penn Bancorp 09/04 30.3900 0.4000 1.33 52,986 3
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 3
MRCY Mercury Systems 09/04 67.8900 0.4200 0.62 349,018 3
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 3
MSBI Midland States Bancorp 09/04 18.6700 0.3600 1.97 97,694 3
MSEX Middlesex Water Company 09/04 53.2500 0.2000 0.38 207,766 3
MRTN Marten Transport 09/04 11.7600 0.1500 1.29 801,823 3
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 3
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 3
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 3
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 3
MVBF MVB Financial 09/04 24.2300 0.2400 1.00 25,531 3
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 3
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 3
MYGN Myriad Genetics 09/04 6.7900 -0.0100 -0.15 870,166 3
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 3
MYRG MYR Group, Inc. 09/04 184.4900 1.7300 0.95 146,697 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
NBN Northeast Bank 09/04 110.4600 1.3300 1.22 36,160 3
NBTB NBT Bancorp 09/04 44.5800 0.7000 1.60 140,808 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
NCMI National CineMedia 09/04 4.3000 -0.1700 -3.80 508,502 3
NDLS Noodles & Company 09/04 0.6900 0.0220 3.29 430,439 3
NEO NeoGenomics 09/04 8.0600 -0.1300 -1.59 2,661,882 3
NEOG Neogen 09/04 5.7400 0.0200 0.35 5,286,585 3
NGVT Ingevity 09/04 58.8800 0.9900 1.71 337,867 3
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 3
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 3
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 3
NKSH National Bankshares, Inc. 09/04 31.0500 0.5300 1.74 5,730 3
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 3
NMRK Newmark Group 09/04 17.9200 0.5200 2.99 1,277,273 3
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 3
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 3
NOVT Novanta 09/04 115.3500 2.7600 2.45 264,551 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 3
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 3
NSSC NAPCO Security Technologies 09/04 39.2500 -0.5100 -1.28 467,546 3
NTB Bank of N.T. Butterfield & Son 09/04 45.3000 0.9200 2.07 148,213 3
NTCT NetScout Systems 09/04 25.0500 0.3200 1.29 388,399 3
NTGR NETGEAR 09/04 27.9800 0.6900 2.53 268,228 3
NSA National Storage Affiliates Trust 09/04 32.6800 0.4500 1.40 1,548,993 3
NWBI Northwest Bancshares 09/04 12.8500 0.2600 2.07 883,142 3
NWFL Norwood Financial 09/04 26.9500 0.2900 1.09 17,254 3
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 3
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 3
NXRT NexPoint Residential Trust 09/04 34.0100 0.5500 1.64 116,937 3
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
OFIX Orthofix Medical 09/04 14.7000 -0.0500 -0.34 256,698 3
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 3
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 3
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 3
OMCL Omnicell 09/04 33.1200 0.3000 0.91 432,484 3
OPI Office Properties Income Trust 09/04 0.2195 0.0295 15.53 882,994 3
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 3
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 3
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 3
OOMA Ooma 09/04 13.0000 0.1000 0.78 202,321 3
ORRF Orrstown Financial Services 09/04 35.2100 0.5700 1.65 70,360 3
OSBC Old Second Bancorp, Inc. 09/04 18.7600 0.2800 1.52 231,881 3
OSIS OSI Systems, Inc. 09/04 235.7100 2.8300 1.22 113,747 3
OSPN OneSpan 09/04 15.2000 0.0700 0.46 385,804 3
OSUR OraSure Technologies 09/04 3.1500 0.0100 0.32 458,045 3
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 3
PAHC Phibro Animal Health 09/04 39.0700 0.8750 2.29 415,040 3
PATK Patrick Industries 09/04 114.0600 2.1200 1.89 217,584 3
PARR Par Pacific Holdings 09/04 34.1600 -0.9400 -2.68 1,309,154 3
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 3
PBPB Potbelly Corporation 09/04 12.6300 0.2600 2.10 180,845 3
PCB PCB Bancorp 09/04 21.9800 0.2500 1.15 11,788 3
PCRX Pacira BioSciences 09/04 26.7300 -0.4500 -1.66 773,687 3
PDFS PDF Solutions, Inc. 09/04 19.6900 0.4900 2.55 146,101 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 3
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 3
PETS PetMed Express 09/04 3.0400 0.0100 0.33 72,879 3
PFBC Preferred Bank 09/04 95.7600 1.5100 1.60 46,364 3
PGC Peapack-Gladstone Financial Corporation 09/04 29.0500 0.2900 1.01 262,798 3
PJT PJT Partners 09/04 179.9200 5.3600 3.07 131,569 3
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 3
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 3
PKOH Park-Ohio Holdings Corp. 09/04 20.4400 0.7900 4.02 15,951 3
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 3
PLAY Dave & Buster's 09/04 24.2000 -0.0400 -0.17 733,874 3
PLCE Children’s Place 09/04 5.3200 0.3300 6.61 710,318 3
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 3
PLPC Preformed Line Products 09/04 191.3400 1.7000 0.90 72,092 3
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 3
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 3
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 3
POWI Power Integrations 09/04 44.7300 0.8200 1.87 618,560 3
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 3
PRAA PRA Group 09/04 16.9600 0.0800 0.47 151,746 3
PLUS ePlus 09/04 71.7300 2.1600 3.10 258,757 3
PRGS Progress Software 09/04 44.1800 -0.6200 -1.38 627,441 3
PRIM Primoris Services 09/04 117.2500 2.1000 1.82 571,082 3
PRK Park National 09/04 173.2900 2.5200 1.48 31,958 3
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 3
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 3
PSMT PriceSmart 09/04 109.5800 1.2500 1.15 176,765 3
PUMP ProPetro Holding 09/04 4.9400 0.1600 3.35 1,502,049 3
QLYS Qualys 09/04 134.2900 -1.5900 -1.17 300,506 3
QNST QuinStreet, Inc. 09/04 15.7800 0.6100 4.02 582,233 3
PZZA Papa John's International, Inc. 09/04 47.3700 -0.8500 -1.76 979,654 3
QCRH QCR Holdings 09/04 78.8200 0.8200 1.05 64,172 3
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 3
RAMP LiveRamp Holdings 09/04 27.7700 0.3800 1.39 624,747 3
RBB RBB Bancorp 09/04 19.9900 0.0900 0.45 37,962 3
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 3
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 3
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 3
RDNT RadNet 09/04 72.3000 1.3500 1.90 665,238 3
REPL Replimune Group 09/04 5.8100 -0.0850 -1.44 2,225,088 3
REVG REV Group 09/04 61.5600 3.2400 5.56 2,079,966 3
RGEN Repligen 09/04 120.5800 4.4000 3.79 841,555 3
RGNX REGENXBIO 09/04 9.4200 -0.4400 -4.46 567,299 3
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 3
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 3
RICK RCI Hospitality 09/04 36.1700 0.4250 1.19 48,635 3
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 3
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 3
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 3
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 3
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 3
RMAX RE/MAX 09/04 9.4000 0.2200 2.40 145,282 3
RNST Renasant 09/04 39.7700 0.7000 1.79 338,542 3
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 3
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 3
RPD Rapid7 09/04 19.8400 -0.5800 -2.84 509,573 3
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 3
RRGB Red Robin Gourmet Burgers, Inc. 09/04 6.2200 -0.1000 -1.58 211,404 3
RRR Red Rock Resorts 09/04 61.9700 0.0600 0.10 638,596 3
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 3
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 3
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 3
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 3
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 3
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 3
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 3
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 3
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 3
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 3
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 3
SCHL Scholastic Corporation 09/04 24.7800 -0.2700 -1.08 178,285 3
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 3
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 3
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 3
SFBS ServisFirst Bank 09/04 88.2400 0.8400 0.96 209,312 3
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 3
SFST Southern First Bancshares 09/04 45.3500 0.9600 2.16 10,868 3
SGC Superior Group 09/04 12.5200 -0.1900 -1.49 87,406 3
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 3
SHAK Shake Shack 09/04 101.8700 -3.3100 -3.15 1,237,488 3
SHBI Shore Bancshares 09/04 17.3000 0.3800 2.25 126,607 3
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 3
SHOO Steven Madden 09/04 30.1200 1.0100 3.47 1,667,771 3
SIGA SIGA Technologies 09/04 8.4900 -0.1200 -1.39 545,083 3
SHEN Shenandoah 09/04 13.1200 0.3600 2.82 255,198 3
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 3
SKYW SkyWest 09/04 120.5000 -1.9900 -1.62 330,578 3
SLAB Silicon Laboratories 09/04 134.9200 3.8900 2.97 173,651 3
SLP Simulations Plus 09/04 14.1200 -0.2600 -1.81 260,051 3
SMBC Southern Missouri Bancorp, Inc. 09/04 58.1300 1.1200 1.96 22,624 3
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 3
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 3
SMPL Simply Good Foods 09/04 28.5300 -0.1300 -0.45 1,512,995 3
SMTC Semtech 09/04 59.9000 1.9700 3.40 1,446,609 3
SNBR Sleep Number 09/04 9.7300 0.0700 0.72 183,882 3
SONO Sonos 09/04 14.3700 0.3000 2.13 2,018,018 3
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 3
SPSC SPS Commerce 09/04 109.3600 1.3500 1.25 430,572 3
SPTN SpartanNash 09/04 26.8100 -0.0500 -0.19 489,592 3
SPWH Sportsman's Warehouse Holdings, Inc. 09/04 3.0100 0.3700 14.02 1,621,374 3
SRCE 1st Source 09/04 64.8700 1.0700 1.68 51,434 3
SRDX SurModics 09/04 33.3900 -0.6400 -1.88 199,386 3
SRG Seritage Growth Properties 09/04 3.6700 0.0300 0.82 28,379 3
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 3
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 3
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 3
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 3
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 3
STAA STAAR Surgical 09/04 27.7800 0.4600 1.68 875,109 3
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 3
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 3
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 3
STRL Sterling Infrastructure 09/04 288.6800 14.8600 5.43 497,964 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 3
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 3
SYBT S.Y. Bancorp, Inc. 09/04 80.7000 1.2800 1.61 60,839 3
SUPN Supernus Pharmaceuticals 09/04 45.4300 0.5000 1.11 600,880 3
SYNA Synaptics 09/04 69.5600 1.7200 2.54 373,016 3
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 3
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 3
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 3
TCMD Tactile Systems Technology 09/04 13.4200 0.1800 1.36 152,451 3
TCX Tucows 09/04 17.9800 0.2700 1.52 6,881 3
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 3
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 3
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 3
THRM Gentherm 09/04 35.8500 -0.0250 -0.07 189,634 3
TILE Interface 09/04 27.8800 1.1900 4.46 514,097 3
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 3
TITN Titan Machinery 09/04 20.4500 0.1200 0.59 109,046 3
TLYS Tilly's 09/04 2.1000 0.0700 3.45 1,068,014 3
TMP Tompkins Financial 09/04 70.8700 0.9300 1.33 39,076 3
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 3
TNET TriNet 09/04 71.5900 0.4000 0.56 282,837 3
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 3
TOWN TowneBank 09/04 36.5700 0.4500 1.25 546,062 3
TPB Turning Point 09/04 98.8200 1.8300 1.89 285,705 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 3
TRMK Trustmark Corporation 09/04 40.7800 0.7000 1.75 378,939 3
TRS TriMas 09/04 39.2600 0.6700 1.74 525,470 3
TRST TrustCo Bank Corp NY 09/04 40.7200 0.6400 1.60 106,203 3
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 3
TTEC TTEC Holdings 09/04 3.8200 0.1100 2.96 242,265 3
TTEK Tetra Tech 09/04 35.6600 -0.3000 -0.83 2,215,955 3
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 3
TSBK Timberland Bancorp, Inc. 09/04 34.5300 0.5800 1.71 23,141 3
TSE Trinseo 09/04 2.3600 0.0500 2.16 242,681 3
TWIN Twin Disc 09/04 13.0900 -0.0800 -0.61 37,897 3
TWST Twist Bioscience 09/04 25.6300 -0.3700 -1.42 1,352,517 3
UEIC Universal Electronics Inc. 09/04 4.8500 0.0900 1.89 63,494 3
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 3
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 3
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 3
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 3
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 3
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 3
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 3
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 3
UNTY Unity Bancorp, Inc. 09/04 52.9800 0.9100 1.75 19,624 3
UPLD Upland Software 09/04 2.3950 -0.3250 -11.95 299,867 3
USLM United States Lime & Minerals 09/04 120.9900 0.1600 0.13 134,504 3
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 3
USPH U.S. Physical Therapy 09/04 85.8100 2.0600 2.46 110,460 3
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 3
UTMD Utah Medical Products 09/04 62.7500 1.6900 2.77 7,682 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 3
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 3
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 3
VIAV Viavi Solutions 09/04 11.7300 0.2300 2.00 5,142,298 3
VICR Vicor Corporation 09/04 51.8950 1.3850 2.74 283,625 3
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 3
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 3
VRA Vera Bradley, Inc. 09/04 2.1800 0.0800 3.81 129,090 3
VNDA Vanda Pharmaceuticals 09/04 4.6400 -0.0800 -1.69 575,918 3
VSEC VSE 09/04 164.7200 2.7500 1.70 167,905 3
VRNS Varonis Systems 09/04 55.7300 0.3000 0.54 1,594,597 3
VRNT Verint Systems 09/04 20.3600 -0.0500 -0.24 2,228,521 3
VRTS Virtus Investment Partners 09/04 196.8000 3.9900 2.07 84,298 3
WABC Westamerica Bancorporation 09/04 50.1200 0.5400 1.09 102,701 3
WAFD WaFd 09/04 31.9500 0.5400 1.72 284,493 3
WASH Washington Trust Bancorp, Inc. 09/04 30.4400 0.2700 0.89 134,143 3
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 3
WDFC WD-40 09/04 216.6600 2.6100 1.22 103,178 3
WHD Cactus 09/04 43.3600 2.9600 7.33 804,299 3
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 3
WINA Winmark Corporation 09/04 479.6900 15.8300 3.41 46,761 3
WING Wingstop 09/04 308.8200 -14.0100 -4.34 1,449,897 3
WK Workiva 09/04 76.0500 -1.7300 -2.22 658,283 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 3
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 3
WNEB Western New England Bancorp 09/04 12.5700 0.1500 1.21 80,164 3
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 3
WOW WideOpenWest 09/04 5.0800 0 0 320,541 3
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 3
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 3
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 3
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 3
WSFS WSFS Financial 09/04 58.4100 1.1200 1.95 224,234 3
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 3
WTBA West Bancorporation 09/04 20.5300 0.4850 2.42 22,518 3
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 3
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 3
WTTR Select Water Solutions 09/04 8.6900 0.2500 2.96 1,031,868 3
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 3
XHR Xenia Hotels & Resorts 09/04 14.6400 0.3600 2.52 985,045 3
XNCR Xencor 09/04 8.3700 0.0400 0.48 870,106 3
XPER Xperi 09/04 6.0200 0.1400 2.38 283,150 3
YETI YETI Holdings 09/04 36.2100 1.2900 3.69 1,466,075 3
YEXT Yext 09/04 9.0600 -0.1000 -1.09 838,622 3
YMAB Y-mAbs Therapeutics 09/04 8.5700 -0.0100 -0.12 522,282 3
YORW The York Water Company 09/04 30.7400 0.3200 1.05 68,867 3
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 3