首頁 / 個股資料 / 相關公司 / ETF成分股
Ingram Micro Holding Corporation
〈INGM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AVT Avnet 10/23 52.1400 0.9200 1.80 1,035,457 13
COLB Columbia Banking System 10/23 24.9900 -0.0100 -0.04 3,109,529 13
CRUS Cirrus Logic 10/23 131.4700 2.5500 1.98 326,726 13
DBX Dropbox 10/23 29.3500 0.0800 0.27 2,921,055 13
DLB Dolby Laboratories 10/23 67.5900 0.3900 0.58 517,245 13
HLNE Hamilton Lane 10/23 118.9200 -0.6700 -0.56 342,577 13
PSTG Pure Storage 10/23 93.6300 4.7300 5.32 1,978,072 13
REYN Reynolds Consumer Products 10/23 23.3400 -0.0200 -0.09 807,737 13
SNDR Schneider National 10/23 22.6900 -0.8400 -3.57 1,324,253 13
TDC Teradata 10/23 21.3200 0.1400 0.66 1,980,883 13
VNT Vontier 10/23 43.0200 0.7600 1.80 755,645 13
YETI YETI Holdings 10/23 35.5800 0.6300 1.80 1,520,073 13
XPO XPO 10/23 125.4500 -5.8000 -4.42 1,356,337 12
VRSN VeriSign 10/23 250.5800 -1.3600 -0.54 1,385,141 12
WEN Wendy's 10/23 9.0200 -0.2000 -2.17 7,026,209 12
WEX WEX 10/23 160.0600 4.2700 2.74 290,946 12
WMS Advanced Drainage 10/23 142.0300 2.4800 1.78 494,767 12
WTM White Mountains Insurance Group Ltd. 10/23 1,937.9300 35.7400 1.88 30,222 12
TPG TPG 10/23 55.8300 -1.2600 -2.21 2,268,408 12
UHS Universal Health Services 10/23 208.6300 -1.7700 -0.84 500,951 12
SAIC Science Applications International 10/23 100.6400 2.5300 2.58 325,462 12
PSN Parsons 10/23 84.3200 2.1600 2.63 532,094 12
PR Permian Resources 10/23 12.8100 0.3100 2.48 12,382,392 12
PPC Pilgrim's Pride 10/23 37.6100 -0.5300 -1.39 1,265,236 12
PAYC Paycom Software 10/23 200.2500 -2.1000 -1.04 482,085 12
PEGA Pegasystems 10/23 65.6350 0.0450 0.07 3,683,439 12
PINS Pinterest 10/23 33.4500 0.4600 1.39 6,165,354 12
MSM Msc Industries Direct Co Inc. 10/23 89.7300 2.6900 3.09 1,585,732 12
MTSI MACOM Technology Solutions 10/23 139.3050 3.3950 2.50 624,426 12
NBIX Neurocrine Biosciences 10/23 143.6700 2.2000 1.56 674,621 12
NEU NewMarket 10/23 757.3800 6.8600 0.91 77,000 12
NNN NNN REIT 10/23 42.2700 0.0200 0.05 1,393,089 12
NTNX Nutanix 10/23 69.7300 0.9300 1.35 1,289,516 12
OLED Universal Display Corporation 10/23 149.2200 3.2500 2.23 389,107 12
ONTO Onto Innovation 10/23 131.9300 6.4500 5.14 1,036,312 12
OVV Ovintiv 10/23 37.9800 1.4200 3.88 3,544,184 12
HIW Highwoods Properties Inc. 10/23 29.6400 0.0800 0.27 983,312 12
HRB H&R Block, Inc. 10/23 52.2700 -0.1400 -0.27 967,745 12
GTM ZoomInfo 10/23 11.0500 0.1100 1.01 3,309,714 12
HALO Halozyme Therapeutics 10/23 66.8850 1.1150 1.70 1,430,636 12
HAYW Hayward Holdings 10/23 15.3400 0.3000 1.99 2,298,521 12
IAC IAC 10/23 33.8400 0.1700 0.50 957,539 12
IPGP IPG Photonics 10/23 86.6600 1.2400 1.45 137,912 12
JHG Janus Henderson Group 10/23 41.1300 -0.4500 -1.08 1,748,814 12
LEA Lear 10/23 100.7600 0.6500 0.65 410,274 12
LKQ LKQ 10/23 30.6200 0.2700 0.89 2,198,262 12
LOPE Grand Canyon Education, Inc. 10/23 220.5500 2.4300 1.11 186,228 12
LSCC Lattice Semiconductor 10/23 69.6000 2.7000 4.04 1,435,421 12
DOCU DocuSign 10/23 71.0800 0.5200 0.74 1,644,148 12
DDS Dillard's Inc. 10/23 602.0300 -3.5300 -0.58 53,122 12
CXT Crane NXT 10/23 66.5500 0.6600 1.00 226,456 12
DAY Dayforce 10/23 68.5000 0 0 2,888,301 12
CROX Crocs 10/23 85.1500 1.6800 2.01 1,003,004 12
COLM Columbia Sportswear Company 10/23 54.5700 1.3100 2.46 534,178 12
COKE Coca-Cola Consolidated 10/23 127.7100 -1.5100 -1.17 346,641 12
CNXC Concentrix 10/23 47.5900 0.2700 0.57 647,306 12
CNM Core & Main 10/23 54.4700 1.8700 3.56 2,449,303 12
ETSY Etsy 10/23 73.8800 0.6300 0.86 2,643,094 12
EXAS Exact Sciences 10/23 64.8500 1.9400 3.08 2,171,487 12
FFIV F5 10/23 301.8600 4.0250 1.35 660,519 12
GLOB Globant 10/23 59.9100 0.3100 0.52 1,044,667 12
AWI Armstrong World Industries 10/23 203.0900 1.8300 0.91 242,093 12
BFAM Bright Horizons Family Solutions Inc. 10/23 101.9600 -0.5400 -0.53 578,575 12
BRBR BellRing Brands 10/23 33.3900 0.0300 0.09 2,348,702 12
CACI CACI International 10/23 584.5700 64.4100 12.38 811,928 12
CASY Casey's General 10/23 532.8700 -12.2800 -2.25 484,546 12
CCCS CCC Intelligent Solutions 10/23 9.1000 0.1200 1.34 5,601,892 12
CHE Chemed 10/23 435.3900 -3.9100 -0.89 238,876 12
AAL American Airlines 10/23 12.7700 0.6800 5.62 91,013,202 12
AGCO AGCO 10/23 110.0800 2.8200 2.63 510,986 12
AIT Applied Industrial 10/23 260.0000 6.5000 2.56 418,373 12
ALLY Ally Financial Inc. 10/23 41.0200 0.4200 1.03 2,255,806 12
APA APA 10/23 24.6200 1.7300 7.56 10,601,036 12
ARW Arrow Electronics 10/23 121.1100 1.0400 0.87 625,512 12
ATI ATI 10/23 89.5500 7.3900 8.99 2,890,444 12
APG APi Group 10/23 34.5200 0.8800 2.62 1,600,044 11
AMH American Homes 4 Rent 10/23 33.2900 0 0 2,921,138 11
AMKR Amkor 10/23 31.9800 1.2100 3.93 1,613,093 11
AMTM Amentum 10/23 23.1600 0.8200 3.67 994,228 11
AN AutoNation 10/23 208.6700 -7.7700 -3.59 772,824 11
AM Antero Midstream 10/23 17.8400 -0.1900 -1.05 1,612,750 11
ALGM Allegro MicroSystems 10/23 30.9900 0.2900 0.94 3,278,515 11
ALK Alaska Air 10/23 46.6300 -1.0500 -2.20 5,097,527 11
AFRM Affirm Holdings 10/23 75.5400 3.6100 5.02 5,571,728 11
ACHC Acadia Healthcare 10/23 23.5000 0.0400 0.17 1,499,443 11
ACI Albertsons 10/23 19.2100 -0.3500 -1.79 8,124,195 11
ADT ADT 10/23 8.7100 -0.0400 -0.46 5,223,098 11
AES The AES Corporation 10/23 14.2000 -0.0900 -0.63 5,771,912 11
CHDN Churchill Downs 10/23 103.6800 7.4600 7.75 1,778,517 11
CFG Citizens Financial Group 10/23 50.9600 0.3400 0.67 4,075,140 11
CHH Choice Hotels International Inc. 10/23 97.9300 -4.8500 -4.72 587,741 11
CHRW C.H. Robinson Worldwide 10/23 125.4100 -1.7400 -1.37 1,358,285 11
CHRD Chord Energy 10/23 93.4800 4.3100 4.83 771,142 11
CDW CDW 10/23 158.4800 2.1200 1.36 1,047,520 11
CBSH Commerce Bancshares 10/23 53.1600 -0.3500 -0.65 738,935 11
CART Maplebear 10/23 39.4200 -0.0500 -0.13 5,520,138 11
CACC Credit Acceptance 10/23 499.9000 -1.4900 -0.30 159,414 11
BWA BorgWarner 10/23 43.7100 0.1800 0.41 1,735,226 11
BRKR Bruker 10/23 39.7100 0.7600 1.95 2,678,787 11
BOKF BOK Financial 10/23 104.7900 -0.0100 -0.01 391,938 11
BJ BJ's Wholesale Club 10/23 93.4700 -0.4800 -0.51 880,131 11
BLD TopBuild 10/23 449.6600 6.1000 1.38 287,990 11
BEN Franklin Resources 10/23 22.6700 0.0800 0.35 2,844,409 11
AVY Avery Dennison 10/23 186.2800 7.2400 4.04 1,963,869 11
GL Globe Life 10/23 135.7000 0.0700 0.05 879,110 11
GFS GlobalFoundries 10/23 35.1700 0.6900 2.00 1,896,067 11
GAP Gap 10/23 23.0300 1.3500 6.23 8,997,079 11
FHB First Hawaiian 10/23 23.6700 0.0700 0.30 1,596,486 11
FE FirstEnergy 10/23 46.5200 -0.7700 -1.63 7,559,774 11
FICO Fair Isaac 10/23 1,615.3600 41.4200 2.63 331,055 11
FIVE Five Below 10/23 157.0900 5.5900 3.69 1,023,123 11
FLEX Flex 10/23 63.8900 2.5600 4.17 2,807,448 11
FLS Flowserve 10/23 52.6600 0.8900 1.72 1,301,942 11
EXEL Exelixis 10/23 38.0500 1.9700 5.46 3,861,093 11
FDS FactSet Research 10/23 286.8400 -3.0800 -1.06 739,777 11
ECG Everus Construction Group 10/23 87.5000 5.4700 6.67 292,708 11
EEFT Euronet Worldwide 10/23 83.4400 -5.2000 -5.87 1,838,869 11
EG Everest Group 10/23 349.2700 0.8500 0.24 211,950 11
EGP EastGroup Properties Inc. 10/23 179.4600 -1.2100 -0.67 372,888 11
EHC Encompass Health 10/23 126.4200 0.1400 0.11 593,398 11
ELF e.l.f. Beauty 10/23 125.0200 1.3600 1.10 1,125,794 11
ELS Equity Lifestyle Properties, Inc 10/23 60.9900 -2.3800 -3.76 5,648,254 11
EPAM EPAM Systems 10/23 156.7300 0.2600 0.17 749,654 11
ESI Element Solutions 10/23 25.9700 0.5900 2.32 1,961,007 11
CNA CNA Financial Corp. 10/23 45.4200 -0.0200 -0.04 184,887 11
COHR Coherent 10/23 121.5200 6.1500 5.33 2,603,582 11
CLVT Clarivate 10/23 3.7000 0.0700 1.93 2,326,223 11
CRS Carpenter Technology 10/23 300.2700 55.4800 22.66 3,932,572 11
CR Crane 10/23 192.2400 7.6200 4.13 387,395 11
CUZ Cousins Properties Inc. 10/23 26.6400 0.0600 0.23 987,760 11
CWEN Clearway Energy - Class C 10/23 31.5200 0.5300 1.71 1,333,627 11
DOX Amdocs 10/23 83.5200 -0.3100 -0.37 453,518 11
DRI Darden Restaurants 10/23 186.4600 -0.9500 -0.51 714,745 11
DRS Leonardo DRS 10/23 40.5300 0.5900 1.48 647,694 11
DTM DT Midstream 10/23 105.9800 -2.4200 -2.23 1,958,502 11
DV DoubleVerify 10/23 11.9200 0.2100 1.79 3,883,867 11
DXC DXC Technology 10/23 13.3700 0.1000 0.75 1,687,767 11
DKS Dick's Sporting Goods 10/23 227.8700 -0.3300 -0.14 716,305 11
DG Dollar General 10/23 102.9900 -0.5900 -0.57 1,651,437 11
LYFT Lyft 10/23 20.5700 0.3100 1.53 8,253,565 11
M Macy's 10/23 18.6400 0.0800 0.43 6,493,146 11
MAN ManpowerGroup 10/23 33.6300 0.2400 0.72 908,341 11
MANH Manhattan Associates 10/23 194.6800 0.1600 0.08 967,402 11
MDB MongoDB 10/23 330.0100 4.9100 1.51 694,048 11
MDU MDU Resources 10/23 19.6800 0.2800 1.44 4,198,958 11
MKTX MarketAxess Holdings, Inc. 10/23 171.5300 -0.3200 -0.19 312,299 11
LNC Lincoln National Corporation 10/23 39.3500 -0.0700 -0.18 893,638 11
LDOS Leidos 10/23 191.3900 2.9200 1.55 813,639 11
LAD Lithia Motors 10/23 324.7400 16.3900 5.32 657,398 11
KBR KBR 10/23 44.3700 1.0000 2.31 1,628,821 11
KD Kyndryl 10/23 28.4600 0.1600 0.57 1,640,329 11
KEY KeyCorp 10/23 17.5200 0.0500 0.29 11,094,938 11
KMPR Kemper 10/23 47.6700 -1.0000 -2.05 889,379 11
KRC Kilroy Realty Corporation 10/23 40.5600 -0.3600 -0.88 1,057,761 11
JBL Jabil 10/23 206.5700 7.8200 3.93 1,161,138 11
IVZ Invesco 10/23 22.6800 -0.1000 -0.44 3,787,353 11
JAZZ Jazz Pharmaceuticals 10/23 138.1800 -0.3400 -0.25 531,262 11
IRDM Iridium Communications Inc 10/23 18.1900 -1.4700 -7.48 6,859,700 11
HXL Hexcel 10/23 70.9500 7.2100 11.31 5,518,818 11
IBKR Interactive Brokers 10/23 67.1700 2.4000 3.71 8,459,324 11
IDA IDACORP Inc. 10/23 134.2400 -1.7400 -1.28 557,445 11
INGR Ingredion Incorporated 10/23 119.2300 -1.0000 -0.83 475,586 11
H Hyatt Hotels 10/23 148.3100 -3.7200 -2.45 670,019 11
GTES Gates Industrial 10/23 26.0500 0.6300 2.48 1,240,991 11
GME GameStop 10/23 23.6300 1.1400 5.07 10,637,953 11
GMED Globus Medical 10/23 62.8000 0.4500 0.72 1,406,035 11
HPQ HP 10/23 27.8300 0.1700 0.61 11,798,880 11
HHH Howard Hughes 10/23 81.3500 0.4500 0.56 158,010 11
HIG The Hartford 10/23 125.2500 0.3700 0.30 1,389,445 11
HII Huntington Ingalls Industries 10/23 290.0900 6.4500 2.27 382,161 11
HLI Houlihan Lokey 10/23 196.8800 2.7800 1.43 530,059 11
ORI Old Republic International Corporation 10/23 40.7300 -1.2600 -3.00 2,940,788 11
OLLI Ollie's Bargain Outlet 10/23 121.1800 0.5800 0.48 671,663 11
OMC Omnicom Group 10/23 80.3300 -0.9000 -1.11 3,300,684 11
NSA National Storage Affiliates Trust 10/23 31.8400 -0.5100 -1.58 875,750 11
NVST Envista Holdings 10/23 20.2200 0.3800 1.92 1,917,255 11
NYT New York Times 10/23 56.9700 -0.0500 -0.09 1,870,556 11
OHI Omega Healthcare Investors Inc. 10/23 40.6900 0.0400 0.10 1,097,027 11
NOV NOV 10/23 14.0800 0.7800 5.86 4,704,390 11
MTCH Match Group 10/23 32.7500 -0.4200 -1.27 2,949,912 11
MTDR Matador Resources 10/23 40.4900 0.8100 2.04 4,646,905 11
MORN Morningstar 10/23 218.0900 -1.8800 -0.85 286,196 11
MP MP Materials 10/23 68.4500 -1.3500 -1.93 10,965,537 11
MSA MSA Safety 10/23 166.7200 1.3900 0.84 222,018 11
PK Park Hotels & Resorts 10/23 11.1600 -0.1200 -1.06 2,265,165 11
PFG Principal Financial 10/23 79.4400 0.3000 0.38 909,677 11
PATH UiPath 10/23 15.4400 0.4100 2.73 16,109,246 11
PB Prosperity Bancshares 10/23 63.1900 0.3000 0.48 885,775 11
PRU Prudential Financial 10/23 101.7600 -0.3300 -0.32 935,056 11
RBC RBC Bearings 10/23 407.3000 13.4200 3.41 206,192 11
R Ryder System Inc. 10/23 160.2000 -22.6100 -12.37 983,387 11
RGEN Repligen 10/23 165.2000 7.7900 4.95 1,197,631 11
RHI Robert Half 10/23 29.2700 -0.3700 -1.25 7,038,475 11
RLI RLI 10/23 61.1500 -0.3500 -0.57 522,710 11
RNG Ringcentral 10/23 29.1400 0.4100 1.43 997,716 11
ROKU Roku 10/23 98.2800 2.2500 2.34 2,262,889 11
SAM Boston Beer Co. 10/23 219.6300 0.9600 0.44 244,204 11
S SentinelOne 10/23 17.3700 0.0800 0.46 2,667,516 11
RYN Rayonier Inc. REIT 10/23 24.6700 0.3400 1.40 1,471,824 11
SAIA Saia, Inc. 10/23 291.9800 -17.3600 -5.61 683,378 11
SEB Seaboard 10/23 3,315.1800 21.7900 0.66 1,443 11
SNX TD SYNNEX 10/23 153.4200 2.2600 1.50 658,072 11
SN SharkNinja 10/23 96.8200 5.5800 6.12 2,830,508 11
SMG Scotts Miracle-Gro 10/23 55.4000 0.5500 1.00 363,084 11
SHC Sotera Health 10/23 16.9000 0.1500 0.90 1,350,759 11
SIRI Sirius XM 10/23 21.3200 -0.4350 -2.00 3,456,211 11
SITE SiteOne Landscape Supply 10/23 124.2000 3.6000 2.99 552,759 11
TECH Bio-Techne 10/23 66.0600 2.2700 3.56 2,368,526 11
SYF Synchrony 10/23 73.2400 0.2300 0.32 2,363,008 11
THC Tenet Healthcare 10/23 206.9100 1.7900 0.87 1,217,774 11
THO Thor Industries 10/23 109.0300 0.8900 0.82 545,068 11
TLN Talen Energy 10/23 383.8200 3.1300 0.82 815,133 11
SSB SouthState 10/23 89.9200 -3.9500 -4.21 1,965,118 11
SSD Simpson Manufacturing 10/23 176.9000 2.6300 1.51 187,345 11
STAG STAG Industrial Inc. 10/23 38.6400 0.0600 0.16 1,726,121 11
SWK Stanley Black & Decker 10/23 70.4000 1.1700 1.69 1,233,586 11
U Unity Software 10/23 36.2900 1.0400 2.95 8,608,354 11
UAL United Airlines 10/23 95.6800 -0.5900 -0.61 6,862,140 11
UNM Unum Group 10/23 76.4100 0.2000 0.26 741,351 11
USFD US Foods 10/23 75.8400 0.0900 0.12 1,809,861 11
UTHR United Therapeutics 10/23 426.2100 4.5700 1.08 453,293 11
TREX Trex 10/23 49.1500 -1.3600 -2.69 3,292,574 11
TNL Travel + Leisure 10/23 65.1400 -4.7700 -6.82 1,660,128 11
TTC Toro 10/23 74.7400 0.7600 1.03 463,569 11
TTEK Tetra Tech 10/23 33.7600 0.7100 2.15 1,879,484 11
TW Tradeweb Markets 10/23 110.7700 0.4700 0.43 1,754,450 11
WSM Williams-Sonoma 10/23 188.0300 0.0400 0.02 684,559 11
WFRD Weatherford 10/23 70.7100 3.5600 5.30 2,022,892 11
WHR Whirlpool 10/23 74.2900 1.2800 1.75 878,247 11
WING Wingstop 10/23 259.1400 -3.7500 -1.43 711,864 11
WAL Western Alliance Bancorp. 10/23 77.0900 -1.6300 -2.07 1,280,990 11
WCC WESCO International 10/23 219.6700 6.0800 2.85 339,294 11
VTRS Viatris 10/23 10.3100 -0.1000 -0.96 5,272,992 11
VVV Valvoline 10/23 33.8300 -0.3400 -1.00 1,340,415 11
W Wayfair 10/23 83.1200 1.5900 1.95 2,459,679 11
VOYA Voya Financial 10/23 73.0700 -0.6600 -0.90 895,262 11
VNOM Viper Energy 10/23 38.0100 0.5200 1.39 1,951,806 11
VIRT Virtu Financial 10/23 33.4600 0.0500 0.15 699,605 11
YUM Yum! Brands 10/23 146.3700 -1.0100 -0.69 1,238,218 11
WYNN Wynn Resorts, Limited 10/23 125.4000 6.0100 5.03 2,114,920 11