首頁 / 個股資料 / 相關公司 / ETF成分股
Hydrofarm Holdings Group, Inc.
〈HYFM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRWG GrowGeneration 09/22 1.6600 0.0400 2.47 538,559 3
IIPR Innovative Industrial Properties 09/22 56.0000 -1.4300 -2.49 382,685 3
TLRY Tilray 09/22 1.2000 -0.0100 -0.83 25,170,615 3
MAPS WM Technology 09/22 1.2400 -0.0100 -0.80 617,482 2
SMG Scotts Miracle-Gro 09/22 58.4300 0.3800 0.65 695,086 2
OGI Organigram Global 09/22 1.7900 -0.0100 -0.56 511,611 2
CRON Cronos Group 09/22 2.5900 -0.0300 -1.15 1,613,408 2
CROX Crocs 09/22 77.1400 -3.1800 -3.96 2,847,942 1
CRS Carpenter Technology 09/22 242.7400 2.9100 1.21 1,090,773 1
CRSP CRISPR Therapeutics 09/22 62.1000 -0.2200 -0.35 2,377,112 1
CRSR Corsair 09/22 8.6900 0.1200 1.40 674,735 1
CRUS Cirrus Logic 09/22 127.2800 7.1600 5.96 847,218 1
CRVL CorVel 09/22 79.4900 0.0400 0.05 209,714 1
CRWD CrowdStrike Holdings 09/22 493.1400 -9.4100 -1.87 3,871,274 1
CSGS CSG Systems 09/22 66.2100 0.0700 0.11 223,869 1
CSTL Castle Biosciences 09/22 24.0800 -0.3300 -1.35 301,635 1
CTLP Cantaloupe 09/22 10.5900 -0.0400 -0.38 1,776,113 1
CTOS Custom Truck One Source 09/22 6.0200 0.2400 4.15 747,629 1
CTRN Citi Trends 09/22 32.8600 0.4700 1.45 97,214 1
CTS CTS 09/22 41.8400 0.1300 0.31 231,392 1
CUBE CubeSmart 09/22 40.0700 -0.1300 -0.32 1,952,718 1
CVAC CureVac 09/22 5.3600 0.0100 0.19 380,832 1
CVCO Cavco Industries 09/22 560.7000 4.1700 0.75 140,619 1
CVGW Calavo Growers, Inc. 09/22 26.8300 -0.6400 -2.33 176,119 1
CVI CVR Energy 09/22 35.3700 1.1100 3.24 2,668,591 1
CVLT CommVault 09/22 193.7200 -0.8900 -0.46 468,875 1
CW Curtiss-Wright 09/22 518.1300 3.4100 0.66 172,541 1
CWH Camping World 09/22 16.4600 -0.1500 -0.90 2,276,027 1
CWK Cushman & Wakefield 09/22 16.4100 -0.2300 -1.38 1,551,309 1
CWST Casella Waste Systems 09/22 88.9200 2.2300 2.57 827,764 1
CWT California Water Service 09/22 45.4000 -0.0700 -0.15 272,604 1
CXW CoreCivic 09/22 21.1500 0.2400 1.15 988,608 1
CYH Community Health Systems 09/22 3.1300 0.0900 2.96 792,818 1
CYRX CryoPort 09/22 10.1300 0.1600 1.60 480,754 1
DAL Delta Air 09/22 58.8900 -0.8700 -1.46 7,107,197 1
DASH DoorDash 09/22 262.7500 -2.5400 -0.96 2,947,314 1
DBD Diebold Nixdorf 09/22 57.5400 0.6500 1.14 161,886 1
DBI Designer Brands 09/22 3.8700 -0.2700 -6.52 1,158,903 1
DCI Donaldson 09/22 80.8900 -0.1900 -0.23 535,696 1
DCO Ducommun 09/22 94.2200 0.2500 0.27 124,478 1
DDD 3D Systems 09/22 2.5000 0.0500 2.04 2,845,369 1
DDOG Datadog 09/22 138.3500 -0.4700 -0.34 3,736,693 1
DECK Deckers Outdoor Corporation 09/22 113.2200 -0.5700 -0.50 2,272,097 1
DENN Denny's 09/22 5.1500 0.1300 2.59 707,991 1
DFIN Donnelley Financial Solutions 09/22 51.5100 -1.6400 -3.09 342,475 1
DGICA Donegal Group - Class A Common Stock 09/22 19.3600 0.0300 0.16 140,412 1
DGII Digi International 09/22 37.3100 -0.2600 -0.69 157,953 1
DHC Diversified Healthcare Trust 09/22 4.5800 0 0 1,082,118 1
DHIL Diamond Hill 09/22 141.6900 1.3900 0.99 16,109 1
DHT DHT Holdings 09/22 12.3600 -0.1400 -1.12 1,071,487 1
DIN Dine Brands Global 09/22 23.3800 0.3700 1.61 482,116 1
DIOD Diodes 09/22 54.9700 1.0300 1.91 408,353 1
DK Delek US Holdings 09/22 32.3600 1.0600 3.39 1,870,932 1
DKNG DraftKings 09/22 43.8400 0.3900 0.90 9,611,902 1
DLB Dolby Laboratories 09/22 72.3800 0.8000 1.12 454,467 1
DLX Deluxe Corp. 09/22 19.4400 0.0200 0.10 273,499 1
DNOW DNOW 09/22 15.4200 0.3300 2.19 1,155,077 1
DOCU DocuSign 09/22 84.8600 0.2700 0.32 1,935,501 1
DOMO Domo 09/22 18.2000 0.1400 0.78 751,736 1
DORM Dorman Products 09/22 156.5500 0.1100 0.07 127,717 1
DRH DiamondRock Hospitality Company 09/22 8.1400 -0.1600 -1.93 2,509,475 1
DT Dynatrace 09/22 48.6000 0.2300 0.48 2,154,346 1
DVAX Dynavax Technologies 09/22 9.6900 0 0 1,085,325 1
DXCM DexCom 09/22 69.5100 2.0600 3.05 11,274,565 1
DXPE DXP Enterprises, Inc. 09/22 116.4700 0.3500 0.30 113,952 1
DY Dycom 09/22 281.1400 11.5600 4.29 446,074 1
EAF GrafTech International 09/22 12.9200 -0.5400 -4.01 292,495 1
EAT Brinker International Inc. 09/22 138.7000 2.3500 1.72 1,645,311 1
EB Eventbrite 09/22 3.1000 0.0600 1.97 592,308 1
EBF Ennis Inc. 09/22 18.5900 0.4500 2.48 135,802 1
EBS Emergent Biosolutions 09/22 8.1800 -0.0300 -0.37 744,110 1
ECPG Encore Capital Group Inc 09/22 45.4600 0.3100 0.69 326,487 1
ECVT Ecovyst 09/22 8.9600 -0.2000 -2.18 1,697,601 1
EEFT Euronet Worldwide 09/22 89.1900 -0.0200 -0.02 1,103,782 1
EGHT 8x8 09/22 2.1800 0.0600 2.83 486,936 1
EHTH eHealth 09/22 3.9700 0 0 240,505 1
EIG Employers Holdings Inc. 09/22 42.4100 0.1700 0.40 198,279 1
ELF e.l.f. Beauty 09/22 137.3200 -2.6400 -1.89 1,562,442 1
ELS Equity Lifestyle Properties, Inc 09/22 60.3900 -0.1700 -0.28 1,182,753 1
ENOV Enovis 09/22 32.3500 -0.0100 -0.03 653,250 1
ENPH Enphase Energy 09/22 40.5000 2.0800 5.41 9,066,565 1
ENR Energizer Holdings 09/22 27.6600 -1.1700 -4.06 803,045 1
ENS Enersys 09/22 112.0200 2.0300 1.85 306,217 1
ENSG Ensign Group 09/22 166.8200 2.5300 1.54 238,933 1
ENTA Enanta Pharmaceuticals 09/22 7.7000 0.0600 0.79 193,476 1
ENTG Entegris 09/22 95.8100 2.4900 2.67 2,713,225 1
ENVA Enova International 09/22 127.3200 1.3000 1.03 251,195 1
EPAC Enerpac Tool Group 09/22 40.8800 -0.1400 -0.34 385,652 1
EPAM EPAM Systems 09/22 156.4300 0.2300 0.15 698,564 1
EPC Edgewell Personal Care 09/22 19.9500 -0.3700 -1.82 832,470 1
ERIE Erie Indemnity 09/22 321.0300 3.0400 0.96 109,291 1
ERII Energy Recovery 09/22 14.9500 0.2600 1.77 395,966 1
ESE ESCO Technologies 09/22 213.3000 0.8500 0.40 139,653 1
ESI Element Solutions 09/22 26.4200 -0.0900 -0.34 2,204,133 1
ESRT Empire State Realty Trust, Inc. 09/22 7.4600 0.0300 0.40 1,006,604 1
ESTA Establishment Labs 09/22 41.6100 2.1500 5.45 170,840 1
ESTC Elastic 09/22 89.0600 -0.1200 -0.13 1,249,765 1
ETD Ethan Allen 09/22 29.0100 -0.2500 -0.85 257,229 1
ETSY Etsy 09/22 61.6700 -3.3200 -5.11 5,780,150 1
EVER EverQuote 09/22 24.8500 -0.6500 -2.55 727,136 1
EVH Evolent Health 09/22 8.5900 0.2100 2.51 2,603,177 1
EVTC Evertec 09/22 33.8500 0.1800 0.53 250,926 1
EXAS Exact Sciences 09/22 53.5600 0.2400 0.45 2,201,872 1
EXEL Exelixis 09/22 39.5800 -0.5200 -1.30 2,062,356 1
EXLS ExlService 09/22 43.5800 0.2100 0.48 1,472,979 1
EXP Eagle Materials Inc. 09/22 228.1100 -3.1200 -1.35 401,319 1
EXPI eXp World Holdings 09/22 10.7000 -0.3600 -3.25 1,004,755 1
EXPO Exponent 09/22 69.9800 0.6400 0.92 329,419 1
EXR Extra Space 09/22 138.6000 -0.7200 -0.52 881,755 1
EXTR Extreme Networks 09/22 22.2200 -0.0800 -0.36 1,014,062 1
EYE National Vision Holdings 09/22 26.6000 -0.3200 -1.19 2,404,742 1
EZPW Ezcorp 09/22 18.0300 0.3100 1.75 819,160 1
FAF First American 09/22 65.4600 -0.8900 -1.34 708,147 1
FCFS FirstCash 09/22 147.3900 0.9600 0.66 195,708 1
FCN FTI Consulting, Inc. 09/22 159.5500 -2.1900 -1.35 409,312 1
FDP Fresh Del Monte Produce 09/22 35.7900 0.1000 0.28 357,526 1
FDS FactSet Research 09/22 295.6300 6.4800 2.24 1,387,346 1
FELE Franklin Electric Co., Inc. 09/22 95.4800 0.1500 0.16 169,365 1
FGEN FibroGen 09/22 12.2300 0.9200 8.13 39,993 1
FHI Federated Hermes 09/22 52.4500 -0.2500 -0.47 658,821 1
FIVE Five Below 09/22 153.7850 1.7950 1.18 990,390 1
FIVN Five9 09/22 27.3600 0.8700 3.28 1,510,281 1
FIX Comfort Systems USA 09/22 821.6200 23.9100 3.00 424,549 1
FIZZ National Beverage Corp. 09/22 37.5400 -0.5000 -1.31 291,310 1
FLGT Fulgent Genetics 09/22 22.2600 -0.0600 -0.27 209,593 1
FLO Flowers Foods 09/22 13.1300 0.0300 0.23 3,783,802 1
FLS Flowserve 09/22 56.8000 0.1200 0.21 1,531,191 1
FLWS 1-800 FLOWERS.COM 09/22 5.4000 -0.1400 -2.53 522,647 1
FN Fabrinet 09/22 389.4700 6.3400 1.65 394,855 1
FND Floor & Decor Holdings 09/22 81.0300 -2.3400 -2.81 1,806,577 1
FNKO Funko 09/22 4.0100 0.5500 15.90 3,197,469 1
FOR Forestar Group 09/22 25.6700 -1.0800 -4.04 193,729 1
FORM FormFactor 09/22 37.7000 2.4700 7.01 1,525,037 1
FORR Forrester Research 09/22 10.7100 -0.3000 -2.72 73,817 1
FOSL Fossil 09/22 2.9700 -0.0300 -1.00 437,152 1
FOUR Shift4 Payments 09/22 85.6800 -1.2100 -1.39 2,618,609 1
FOXF Fox Factory 09/22 25.4800 -0.3000 -1.16 396,428 1
FRHC Freedom Holding 09/22 167.4500 -2.4400 -1.44 108,844 1
FROG JFrog 09/22 50.1900 0.3900 0.78 901,828 1
FRPT Freshpet 09/22 51.0200 -0.3800 -0.74 1,320,369 1
FSLR First Solar 09/22 219.2000 6.7100 3.16 2,686,705 1
FSLY Fastly 09/22 8.7600 0.1300 1.51 2,340,943 1
FSS Federal Signal 09/22 126.3100 1.0200 0.81 745,962 1
FTDR frontdoor 09/22 68.0400 1.1600 1.73 516,398 1
FUL H.B. Fuller 09/22 60.6600 -0.1500 -0.25 429,900 1
FVRR Fiverr International 09/22 25.3400 -1.3300 -4.99 820,160 1
FWRD Forward Air 09/22 27.7800 1.7900 6.89 947,525 1
FYBR Frontier Communications Parent 09/22 37.2600 0.0600 0.16 1,560,497 1
GBX Greenbrier Companies 09/22 46.4400 0.2800 0.61 359,578 1
GCO Genesco 09/22 32.1400 -0.9900 -2.99 148,267 1
GDEN Golden Entertainment 09/22 24.2900 -0.2800 -1.14 217,026 1
GDOT Green Dot 09/22 15.1400 0.6400 4.41 1,298,371 1
GDRX GoodRx 09/22 4.0700 -0.0600 -1.45 2,157,213 1
GDYN Grid Dynamics 09/22 8.1100 0.5800 7.70 1,620,372 1
GEF Greif - Class A 09/22 59.7100 0.0900 0.15 155,587 1
GENI Genius Sports 09/22 12.8500 0.0600 0.47 3,315,007 1
GEO Geo Group 09/22 21.4400 -0.3700 -1.70 1,888,768 1
GES Guess’ 09/22 16.7600 -0.0100 -0.06 370,938 1
GFF Griffon 09/22 75.8700 0.0500 0.07 221,106 1
GGG Graco 09/22 84.4600 -0.1800 -0.21 630,840 1
GH Guardant Health 09/22 59.7800 0.6300 1.07 2,261,841 1
GHC Graham Holdings 09/22 1,161.4600 10.9800 0.95 31,171 1
GIC Global Industrial 09/22 36.7000 0.6500 1.80 132,342 1
GIII G-III Apparel Group 09/22 26.6000 0.2600 0.99 516,457 1
GKOS Glaukos 09/22 84.6200 1.1500 1.38 594,073 1
GLDD Great Lakes Dredge & Dock 09/22 12.2600 0.1500 1.24 588,083 1
GLNG Golar LNG 09/22 40.1100 0.9500 2.43 1,499,166 1
GME GameStop 09/22 26.7800 0.7000 2.68 11,208,657 1
GMED Globus Medical 09/22 56.8100 0.9000 1.61 1,064,412 1
GNK Genco Shipping & Trading 09/22 18.6600 -0.0500 -0.27 773,782 1
GNRC Generac 09/22 185.8600 3.5800 1.96 1,300,922 1
GNTX Gentex 09/22 28.3900 -0.2900 -1.01 1,490,379 1
GO Grocery Outlet 09/22 15.6000 -0.9500 -5.74 3,367,627 1
GOLF Acushnet Holdings 09/22 74.5300 0.0500 0.07 258,689 1
GPRE Green Plains 09/22 9.3700 -0.2800 -2.90 2,009,507 1
GPRO GoPro 09/22 2.8800 0.4500 18.52 23,307,312 1
GRBK Green Brick Partners 09/22 69.7900 -1.4700 -2.06 258,211 1
GRC Gorman-Rupp 09/22 45.1800 0.2800 0.62 77,240 1
GRPN Groupon 09/22 22.7900 0.2700 1.20 1,469,429 1
GRVY GRAVITY 09/22 63.7500 -0.4400 -0.69 12,050 1
AAL American Airlines 09/22 12.3300 -0.1200 -0.96 94,441,394 1
AAON AAON 09/22 92.9400 1.3800 1.51 1,082,202 1
ABM ABM Industries 09/22 45.8100 0.7800 1.73 690,344 1
ACA Arcosa 09/22 95.6500 -0.0800 -0.08 232,257 1
ACAD ACADIA Pharmaceuticals 09/22 24.5300 0.1100 0.45 1,738,698 1
ACCO Acco Brands Corporation 09/22 4.0400 -0.0600 -1.46 530,150 1
ACEL Accel Entertainment 09/22 11.1300 0.0700 0.63 291,329 1
ACHC Acadia Healthcare 09/22 23.0200 0.8800 3.97 4,428,988 1
ACIW ACI Worldwide 09/22 52.9000 2.0100 3.95 1,513,129 1
ACLS Axcelis Technologies, Inc. 09/22 100.4400 4.7900 5.01 697,730 1
ACMR ACM Research 09/22 36.6800 0.7900 2.20 2,282,479 1
ADEA Adeia 09/22 16.9500 0.3100 1.86 479,727 1
ADT ADT 09/22 8.7400 0.1700 1.98 11,470,067 1
ADTN ADTRAN 09/22 9.6500 0.1500 1.58 1,658,327 1
ADUS Addus 09/22 114.2000 2.3000 2.06 140,780 1
ADV Advantage Solutions 09/22 1.7400 -0.0300 -1.69 836,597 1
AEIS Advanced Energy 09/22 174.7650 0.4150 0.24 452,756 1
AEO American Eagle Outfitters Inc. 09/22 17.9500 -0.9200 -4.88 12,037,664 1
AGX Argan 09/22 268.3400 7.7000 2.95 297,426 1
AGYS Agilysys 09/22 106.9500 1.3300 1.26 185,414 1
AHCO AdaptHealth 09/22 8.8500 -0.0400 -0.45 941,208 1
AI C3.ai 09/22 18.5100 0.6100 3.41 10,346,533 1
AIN Albany 09/22 56.1400 -0.1900 -0.34 319,561 1
AIR AAR 09/22 76.9000 1.6000 2.12 649,394 1
AIT Applied Industrial 09/22 265.4800 5.0300 1.93 182,566 1
ALCO Alico, Inc. 09/22 34.0800 0.5400 1.61 21,744 1
ALE Allete 09/22 63.9500 -0.0500 -0.08 603,608 1
ALEC Alector 09/22 3.1800 0.1500 4.95 1,112,564 1
ALEX Alexander & Baldwin Holdings 09/22 18.3400 -0.0300 -0.16 315,489 1
ALG Alamo Group 09/22 197.7500 -0.7100 -0.36 98,232 1
ALGM Allegro MicroSystems 09/22 31.4200 -0.0300 -0.10 1,433,127 1
ALGT Allegiant Travel 09/22 61.4450 0.4450 0.73 278,668 1
ALIT Alight 09/22 3.3300 -0.0100 -0.30 7,916,346 1
ALK Alaska Air 09/22 54.7800 -2.4700 -4.31 3,976,652 1
ALKS Alkermes 09/22 27.6300 -0.1600 -0.58 2,002,584 1
ALLE Allegion plc 09/22 177.8100 -1.5200 -0.85 783,283 1
ALRM Alarm.com 09/22 55.8500 0.5200 0.94 470,528 1
ALSN Allison Transmission 09/22 88.3800 0.0800 0.09 860,785 1
AM Antero Midstream 09/22 18.7500 0.1900 1.02 1,605,118 1
AMBA Ambarella 09/22 88.8100 5.8800 7.09 1,179,839 1
AMCX AMC Networks 09/22 7.8800 -0.5200 -6.19 464,347 1
AMN AMN Healthcare Services 09/22 19.1300 0.4100 2.19 783,047 1
AMPH Amphastar 09/22 27.8900 0.2500 0.90 424,624 1
AMR Alpha Metallurgical Resources 09/22 161.8500 -4.2500 -2.56 283,411 1
AMRC Ameresco 09/22 32.1500 1.3400 4.35 618,022 1
AMRX Amneal Pharmaceuticals 09/22 10.0000 0.1900 1.94 1,883,596 1
AMSF AMERISAFE 09/22 43.9300 0.0400 0.09 118,399 1
AMWD American Woodmark 09/22 65.4450 -0.9050 -1.36 316,278 1
AMWL American Well 09/22 6.4900 0.0700 1.09 62,141 1
ANAB AnaptysBio 09/22 21.4000 0.5600 2.69 457,351 1
ANDE Andersons 09/22 38.3800 -0.2500 -0.65 348,003 1
ANF Abercrombie & Fitch Co. 09/22 87.7700 -3.1300 -3.44 1,639,704 1
ANGI Angi 09/22 17.0800 -1.0000 -5.53 1,026,010 1
ANGO AngioDynamics 09/22 10.7300 -0.0400 -0.37 287,236 1
ANIK Anika Therapeutics 09/22 9.3400 0.4400 4.94 208,479 1
ANIP ANI Pharmaceuticals 09/22 95.9300 -0.8600 -0.89 290,218 1
AORT Artivion 09/22 41.1000 0.5500 1.36 307,411 1
AOSL Alpha and Omega Semiconductor 09/22 30.6900 2.0700 7.23 277,445 1
APAM Artisan Partners Asset Management 09/22 45.4500 -0.2800 -0.61 276,286 1
APEI American Public Education 09/22 36.4400 0.5200 1.45 256,605 1
APG APi Group 09/22 35.2900 0.3400 0.97 1,700,994 1
APLE Apple Hospitality REIT 09/22 12.2600 -0.2400 -1.92 2,234,607 1
APOG Apogee Enterprises 09/22 45.1700 1.3300 3.03 340,860 1
APPF AppFolio 09/22 285.1800 3.6100 1.28 244,871 1
APPN Appian 09/22 33.6900 1.0200 3.12 710,449 1
APPS Digital Turbine 09/22 5.4600 -0.0600 -1.09 2,498,731 1
ARAY Accuray 09/22 1.7900 0.1200 7.19 1,238,639 1
ARCB ArcBest 09/22 68.5700 -1.2500 -1.79 310,379 1
ARES Ares Management 09/22 181.9900 -1.0100 -0.55 1,053,795 1
ARKO ARKO 09/22 4.7100 -0.1200 -2.48 886,366 1
ARLO Arlo Technologies 09/22 18.5400 0.4700 2.60 1,078,065 1
AROC Archrock 09/22 24.4800 0.3800 1.58 1,859,708 1
ARRY Array Technologies 09/22 8.2200 0.1500 1.86 6,426,858 1
ARWR Arrowhead Pharmaceuticals 09/22 32.0500 1.3600 4.43 2,249,448 1
ASGN ASGN 09/22 50.3500 1.1100 2.25 588,582 1
ASIX AdvanSix 09/22 19.9600 -0.4500 -2.20 251,740 1
ASO Academy Sports and Outdoors 09/22 46.2500 -1.5600 -3.26 3,020,287 1
ASTE Astec Industries, Inc. 09/22 47.7900 -0.0200 -0.04 139,507 1
ATEC Alphatec 09/22 15.6000 0.0600 0.39 1,373,045 1
ATEN A10 Networks 09/22 18.3300 0.1500 0.83 777,116 1
ATGE Adtalem Global Education 09/22 143.3600 2.7700 1.97 431,455 1
ATI ATI 09/22 79.8700 -0.8600 -1.07 1,099,864 1
ATKR Atkore 09/22 60.5600 0.2700 0.45 735,027 1
ATNI ATN International 09/22 15.6900 0.4700 3.09 30,417 1
ATO Atmos Energy 09/22 162.9600 0.0300 0.02 778,033 1
ATR Aptargroup 09/22 132.7200 -1.7200 -1.28 402,142 1
ATRC AtriCure 09/22 37.5200 1.0900 2.99 527,253 1
ATRO Astronics 09/22 42.6500 1.0500 2.52 489,635 1
AVA Avista 09/22 36.5900 0.2300 0.63 596,975 1
AVAV AeroVironment 09/22 288.0800 9.5300 3.42 867,579 1
AVD American Vanguard 09/22 5.4900 0.0900 1.67 208,820 1
AVIR Atea Pharmaceuticals 09/22 2.9300 0.0500 1.74 267,615 1
AVNS Avanos Medical 09/22 12.1300 0.2200 1.85 992,351 1
AVNT Avient 09/22 34.7400 -0.4000 -1.14 515,863 1
AVO Mission Produce 09/22 12.5300 0.0100 0.08 441,646 1
AWI Armstrong World Industries 09/22 196.0900 -0.4800 -0.24 208,953 1
AWR American States Water Company 09/22 72.1600 0.2700 0.38 273,559 1
AXGN AxoGen 09/22 17.6000 0.4000 2.33 662,538 1
AXL American Axle & Manufacturing 09/22 6.0500 -0.1400 -2.26 2,490,653 1
AXON Axon Enterprise 09/22 775.9200 1.3900 0.18 406,857 1
AXTA Axalta Coating 09/22 29.9900 -0.2800 -0.93 4,409,151 1
AYI Acuity 09/22 339.0700 2.3800 0.71 198,629 1
AZTA Azenta 09/22 31.3800 0.2900 0.93 479,409 1
AZZ AZZ Incorporated 09/22 114.5500 0.6300 0.55 146,112 1
B Barrick Mining 09/22 35.3600 2.3700 7.18 51,674,515 1
BALY Bally's 09/22 10.8700 0.4400 4.22 169,383 1
BAND Bandwidth 09/22 17.9700 0.4300 2.45 239,968 1
BBSI Barrett Business Services 09/22 46.2400 0.1100 0.24 160,503 1
BCO Brink's 09/22 116.3500 2.3800 2.09 258,050 1
BCPC Balchem 09/22 154.1000 -2.4200 -1.55 145,918 1
BDC Belden 09/22 130.4100 0.1300 0.10 244,865 1
BE Bloom Energy 09/22 86.2700 1.3400 1.58 10,887,648 1
BEAM Beam Therapeutics 09/22 24.4100 0.0900 0.37 1,862,973 1
BFAM Bright Horizons Family Solutions Inc. 09/22 109.5200 0.5000 0.46 498,929 1
BGS B&G Foods 09/22 4.5500 -0.0900 -1.94 2,339,790 1
BH Biglari Holdings - Class B 09/22 313.8400 1.4800 0.47 12,125 1
BHE Benchmark Electronics 09/22 40.2600 0.1300 0.32 224,835 1
BIPC Brookfield Infrastructure 09/22 39.9900 -0.7900 -1.94 937,252 1
BJRI BJ's Restaurants 09/22 30.1100 0.3600 1.21 466,399 1
BKD Brookdale Senior Living 09/22 8.2800 0.3700 4.68 4,831,878 1
BKE Buckle 09/22 59.9100 -0.7800 -1.29 443,831 1
BKH Black Hills 09/22 58.9200 0.3100 0.53 489,108 1
BL BlackLine 09/22 54.7300 1.7200 3.24 709,368 1
BLD TopBuild 09/22 402.6900 -11.5100 -2.78 476,674 1
BLFS BioLife Solutions 09/22 25.2800 -0.2900 -1.13 370,833 1
BLKB Blackbaud 09/22 66.7200 0.2100 0.32 436,539 1
BLMN Bloomin' Brands 09/22 6.9400 0.1100 1.61 2,385,299 1
BMI Badger Meter 09/22 177.2300 0.1500 0.08 263,413 1
BMRN BioMarin 09/22 53.9400 -0.4200 -0.77 1,866,590 1
BOOM DMC Global 09/22 7.9800 0.5100 6.83 691,754 1
BOOT Boot Barn 09/22 175.5800 -0.4900 -0.28 460,196 1
BOX Box 09/22 32.4100 0.2400 0.75 2,001,343 1
BRC Brady Corp. Cl A 09/22 79.2800 -0.8000 -1.00 167,330 1
BRKR Bruker 09/22 32.7800 -0.3900 -1.18 4,604,727 1
BRY Berry 09/22 3.8800 -0.0200 -0.51 2,121,122 1
BSY Bentley Systems 09/22 53.5900 0.7700 1.46 1,473,856 1
BTU Peabody Energy 09/22 23.0500 0.3300 1.45 5,187,842 1
BV BrightView Holdings 09/22 13.3700 0.0100 0.07 716,543 1
BWXT BWX Technologies 09/22 178.1900 3.6900 2.11 1,044,954 1
BYD Boyd Gaming 09/22 83.4600 0.1600 0.19 941,994 1
BZH Beazer Homes USA 09/22 24.5400 -0.3700 -1.49 318,329 1
CABO Cable One 09/22 168.3900 -0.8000 -0.47 100,909 1
CAKE Cheesecake Factory 09/22 53.8900 -0.6900 -1.26 1,211,555 1
CAL Caleres 09/22 14.2700 -0.0500 -0.35 756,962 1
CALM Cal-Maine Foods 09/22 99.4700 -0.5300 -0.53 1,300,195 1
CALX Calix 09/22 63.4600 0.6000 0.95 505,001 1
CAMP CAMP4 Therapeutics 09/22 2.7500 0.4700 20.61 263,245 1
CARG CarGurus 09/22 37.8300 0.4900 1.31 1,793,279 1
CARS Cars.com 09/22 12.7200 -0.6500 -4.86 867,377 1
CATO Cato Corp. Cl A 09/22 4.4100 0.0300 0.68 38,048 1
CBRL Cracker Barrel Old Country Store 09/22 43.6500 0.1500 0.34 1,616,569 1
CBT Cabot 09/22 76.2600 -1.2500 -1.61 242,766 1
CBZ CBIZ 09/22 53.7900 0.0100 0.02 638,294 1
CCCC C4 Therapeutics 09/22 2.6100 -0.5500 -17.41 3,993,691 1
CCOI Cogent Communications 09/22 40.1400 3.5200 9.61 2,174,841 1
CCRN Cross Country Healthcare 09/22 13.3700 -0.1700 -1.26 267,620 1
CCS Century Communities 09/22 63.4800 -2.5700 -3.89 577,816 1
CDE Coeur Mining 09/22 17.8700 0.4500 2.58 20,695,363 1
CDLX Cardlytics 09/22 2.1500 -0.2800 -11.52 7,051,675 1
CDNA CareDx 09/22 14.9900 0.4000 2.74 1,325,382 1
CDXS Codexis 09/22 2.5200 0.0700 2.86 553,743 1
CELH Celsius Holdings 09/22 51.3400 -3.3900 -6.19 10,317,475 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/22 30.5800 -0.6800 -2.18 337,995 1
CENX Century Aluminum 09/22 27.3500 -0.2200 -0.80 1,624,117 1
CERT Certara 09/22 11.6700 0.1900 1.66 1,839,911 1
CEVA CEVA, 09/22 26.4200 0 0 411,336 1
CG Carlyle Group 09/22 67.7900 -0.3800 -0.56 1,619,667 1
CGC Canopy Growth 09/22 1.3200 -0.0500 -3.65 18,852,358 1
CGNX Cognex 09/22 46.5400 0.0600 0.13 1,770,098 1
CHDN Churchill Downs 09/22 95.8300 0.5300 0.56 607,655 1
CHE Chemed 09/22 455.9100 3.6600 0.81 131,595 1
CHEF Chefs' Warehouse 09/22 60.0000 -4.9300 -7.59 644,605 1
CHGG Chegg 09/22 1.8400 0.1900 11.52 4,702,135 1
CHH Choice Hotels International Inc. 09/22 108.1300 -2.7800 -2.51 610,974 1
CHPT ChargePoint 09/22 10.9800 0.1300 1.20 432,352 1
CHRD Chord Energy 09/22 100.2600 -0.1100 -0.11 776,356 1
CHRS Coherus Oncology 09/22 1.5900 -0.0200 -1.24 984,503 1
CHWY Chewy 09/22 37.5600 -0.9300 -2.42 6,113,659 1
CIVI Civitas 09/22 32.6000 1.8000 5.84 3,271,790 1
CLB Core Laboratories 09/22 12.1300 0.1600 1.34 683,412 1
CLDT Chatham Lodging Trust 09/22 7.0800 -0.0200 -0.28 222,109 1
CLH Clean Harbors 09/22 236.9900 2.4300 1.04 229,050 1
CLNE Clean Energy Fuels 09/22 2.6500 0 0 886,146 1
CLOV Clover Health Investments 09/22 3.0000 -0.0300 -0.99 5,528,914 1
CLW Clearwater Paper Corp. 09/22 22.5500 1.5100 7.18 362,876 1
CMBM Cambium Networks 09/22 1.0100 0.1523 17.76 1,142,935 1
CMC Commercial Metals Co. 09/22 57.5200 -0.6500 -1.12 1,133,029 1
CMCO Columbus Mckinnon 09/22 15.6200 0.5700 3.79 231,968 1
CMP Compass Minerals 09/22 18.2400 0.2200 1.22 330,366 1
CMPR Cimpress 09/22 63.1300 0.8200 1.32 233,692 1
CMRE Costamare 09/22 12.2200 -0.0600 -0.49 317,429 1
CMTL Comtech Telecommunications 09/22 2.3800 0.1300 5.78 114,624 1
CNDT Conduent 09/22 2.8800 0.0400 1.41 698,054 1
CNK Cinemark 09/22 28.0000 0.3900 1.41 3,899,548 1
CNMD CONMED 09/22 50.0000 -0.0100 -0.02 461,099 1
CNNE Cannae Holdings 09/22 18.9400 -0.1600 -0.84 797,490 1
CNS Cohen & Steers 09/22 67.2700 -1.3200 -1.92 237,283 1
CNXC Concentrix 09/22 55.5300 -1.4400 -2.53 702,555 1
CNXN PC Connection 09/22 63.0500 0.3000 0.48 62,334 1
CODI Compass Diversified Holdings 09/22 7.1200 -0.0800 -1.11 1,583,359 1
COHR Coherent 09/22 114.6000 5.4900 5.03 4,571,615 1
COHU Cohu 09/22 23.1500 0.6300 2.80 282,145 1
COKE Coca-Cola Consolidated 09/22 114.9700 1.7500 1.55 885,739 1
COLD Americold Realty Trust 09/22 12.8200 -0.0100 -0.08 4,455,606 1
COLL Collegium Pharmaceutical 09/22 35.6400 -0.1100 -0.31 304,043 1
COLM Columbia Sportswear Company 09/22 53.0400 -0.3100 -0.58 478,102 1
COMM Commscope 09/22 16.9900 0.5400 3.28 7,784,228 1
CORT Corcept Therapeutics 09/22 80.0000 -0.5200 -0.65 834,476 1
COTY Coty Inc. 09/22 4.0300 -0.0800 -1.95 5,847,224 1
CPA Copa Holdings 09/22 119.9600 0.2100 0.18 184,591 1
CPK Chesapeake Utilities 09/22 129.0000 0.4400 0.34 126,220 1
CPT Camden Property Trust 09/22 108.1800 0.2300 0.21 687,151 1
CR Crane 09/22 181.9300 -0.1200 -0.07 245,290 1
CRAI CRA International 09/22 208.4900 -2.3000 -1.09 89,588 1
CRC California Resources 09/22 54.7400 -0.2600 -0.47 1,167,752 1
CRD.A Crawford CL 'A' 09/22 11.2600 0.1600 1.44 52,436 1
CRDL Cardiol Therapeutics 09/22 1.1200 0 0 568,527 1
CRI Carters Inc. 09/22 29.5300 -1.7400 -5.56 1,635,022 1
CRK Comstock Resources 09/22 17.6700 0.7700 4.56 3,918,574 1
CRL Charles River 09/22 153.8900 -1.5000 -0.97 1,292,256 1
CRMT America's Car-Mart 09/22 32.8350 0.0650 0.20 185,133 1
CRNC Cerence 09/22 12.5000 0.0100 0.08 1,630,237 1
OI O-I Glass 09/22 13.1400 0.0100 0.08 1,447,455 1
OII Oceaneering International 09/22 24.4600 0.1000 0.41 616,522 1
OIS Oil States International, Inc 09/22 5.7900 0.0700 1.22 389,713 1
OKTA Okta 09/22 92.3800 -0.9900 -1.06 2,518,098 1
OLED Universal Display Corporation 09/22 143.3700 1.3600 0.96 896,369 1
OLLI Ollie's Bargain Outlet 09/22 132.9400 -4.5400 -3.30 975,400 1
OMCL Omnicell 09/22 31.6200 0.2800 0.89 437,084 1
OMI Owens & Minor 09/22 5.4000 0.1600 3.05 3,362,211 1
ONTO Onto Innovation 09/22 130.1200 7.4500 6.07 2,477,020 1
OPAD Offerpad 09/22 4.9900 -0.1000 -1.96 12,545,371 1
OPCH Option Care Health 09/22 28.6700 0.3600 1.27 2,016,815 1
OPEN Opendoor Technologies 09/22 8.3800 -1.1900 -12.43 249,902,033 1
OPI Office Properties Income Trust 09/22 0.3780 -0.0120 -3.08 5,966,978 1
OPK Opko Health 09/22 1.4400 -0.0100 -0.69 2,739,095 1
OPRX OptimizeRx 09/22 19.0900 0.8900 4.89 318,131 1
OPY Oppenheimer Holdings Inc. 09/22 77.9100 -0.2600 -0.33 43,974 1
ORA Ormat Technologies 09/22 92.6700 0.1800 0.19 497,211 1
ORGO Organogenesis Holdings 09/22 4.7200 0.1400 3.06 1,710,870 1
OSIS OSI Systems, Inc. 09/22 237.5200 2.0800 0.88 135,298 1
OSPN OneSpan 09/22 15.7700 0.0600 0.38 310,436 1
OSUR OraSure Technologies 09/22 3.3200 -0.0600 -1.78 499,479 1
OSW OneSpaWorld Holdings 09/22 22.1900 0.0700 0.32 430,077 1
OTTR Otter Tail Corporation 09/22 83.7200 -0.4400 -0.52 158,753 1
OUT OUTFRONT Media 09/22 18.8000 0.1500 0.80 1,182,188 1
OWL Blue Owl 09/22 18.5200 -0.3800 -2.01 5,646,781 1
OXM Oxford Industries 09/22 42.9900 -1.4600 -3.28 422,884 1
PACK Ranpak Holdings 09/22 5.3500 0.2900 5.73 743,065 1
PAHC Phibro Animal Health 09/22 38.4000 -1.4600 -3.66 281,913 1
PAR PAR Technology 09/22 41.9700 -0.3500 -0.83 633,470 1
PARR Par Pacific Holdings 09/22 35.2200 0.2500 0.71 1,245,981 1
PATK Patrick Industries 09/22 105.3800 -0.6400 -0.60 211,082 1
PAYC Paycom Software 09/22 220.1000 3.5000 1.62 753,660 1
PBH Prestige Consumer Healthcare 09/22 63.6000 0.5000 0.79 474,463 1
PBI Pitney Bowes 09/22 11.7900 0 0 1,754,821 1
PCG PG&E 09/22 14.6700 -0.2400 -1.61 22,813,373 1
PCH PotlatchDeltic 09/22 39.8400 -0.0200 -0.05 474,647 1
PCRX Pacira BioSciences 09/22 26.4600 -0.2000 -0.75 330,950 1
PCTY Paylocity 09/22 168.0500 3.8300 2.33 420,686 1
PD PagerDuty 09/22 16.2900 -0.0300 -0.18 1,512,938 1
PDFS PDF Solutions, Inc. 09/22 22.5400 0.5300 2.41 305,530 1
PDM Piedmont Realty Trust 09/22 8.8400 -0.1300 -1.45 1,381,346 1
PEGA Pegasystems 09/22 59.9800 0.3000 0.50 941,294 1
PEN Penumbra 09/22 253.6600 -1.9400 -0.76 560,152 1
PETS PetMed Express 09/22 2.6300 -0.1000 -3.66 174,772 1
PGNY Progyny 09/22 22.1300 0.5100 2.36 918,859 1
PHR Phreesia 09/22 24.7400 0.8700 3.64 1,065,145 1
PI Impinj 09/22 190.9400 -0.6600 -0.34 403,748 1
PINC Premier 09/22 28.2500 2.5000 9.71 6,179,390 1
PINS Pinterest 09/22 35.3100 -0.5000 -1.40 7,144,963 1
PIPR Piper Sandler 09/22 364.2100 -2.0900 -0.57 94,918 1
PJT PJT Partners 09/22 185.7200 -1.9600 -1.04 131,112 1
PK Park Hotels & Resorts 09/22 11.6300 -0.3500 -2.92 2,614,482 1
PKE Park Aerospace 09/22 19.2200 0.2000 1.05 165,203 1
PLAB Photronics 09/22 25.0600 0.1200 0.48 767,136 1
PLAY Dave & Buster's 09/22 19.5300 -0.0800 -0.41 1,544,078 1
PLBY Playboy 09/22 1.6000 0 0 583,715 1
PLCE Children’s Place 09/22 7.0400 0.6800 10.69 727,397 1
PLMR Palomar Holdings 09/22 116.5400 0.7000 0.60 218,627 1
PLNT Planet Fitness 09/22 101.7900 0.7900 0.78 1,003,774 1
PLOW Douglas Dynamics 09/22 32.3100 -0.0200 -0.06 89,887 1
PLTR Palantir Technologies 09/22 179.3300 -3.0600 -1.68 45,687,523 1
PLUS ePlus 09/22 74.9000 0.8200 1.11 176,308 1
PLXS Plexus 09/22 143.6200 2.6200 1.86 167,022 1
PNTG Pennant Group 09/22 24.5800 0.4600 1.91 156,757 1
PODD Insulet 09/22 335.1200 4.2800 1.29 431,486 1
POOL Pool 09/22 312.6300 -5.2900 -1.66 497,395 1
POR Portland General Electric 09/22 42.6500 -0.1400 -0.33 1,130,027 1
POWI Power Integrations 09/22 43.0500 0.1000 0.23 610,043 1
POWL Powell Industries, Inc. 09/22 302.9050 5.5950 1.88 154,596 1
PPC Pilgrim's Pride 09/22 41.1900 0.5000 1.23 1,841,921 1
PR Permian Resources 09/22 13.3800 0.1300 0.98 11,903,361 1
PRA ProAssurance 09/22 23.7900 -0.0200 -0.08 315,358 1
PRAA PRA Group 09/22 16.7000 0.1200 0.72 448,526 1
PRCH Porch Group 09/22 18.8900 0.0300 0.16 2,140,183 1
PRDO Perdoceo Education 09/22 35.8800 0.9400 2.69 603,513 1
PRG PROG 09/22 35.2300 -0.2700 -0.76 381,827 1
PRGS Progress Software 09/22 42.2500 0.2900 0.69 1,417,546 1
PRI Primerica, Inc. 09/22 272.2800 -3.1100 -1.13 213,406 1
PRIM Primoris Services 09/22 133.0400 4.2200 3.28 864,778 1
PRLB Proto Labs 09/22 51.0200 0.4700 0.93 224,939 1
PRO PROS Holdings 09/22 23.0200 6.6100 40.28 15,765,805 1
PRPL Purple Innovation 09/22 1.0500 0.0100 0.96 391,508 1
PRTA Prothena 09/22 8.2900 0.2200 2.73 511,942 1
PSFE Paysafe 09/22 13.6700 -0.1900 -1.37 222,762 1
PSMT PriceSmart 09/22 115.6300 0.1900 0.16 195,170 1
PSN Parsons 09/22 81.3300 -0.5700 -0.70 719,237 1
PSNL Personalis 09/22 6.1600 0.0600 0.98 791,667 1
PSTG Pure Storage 09/22 87.8500 -0.0200 -0.02 2,435,729 1
PTC PTC 09/22 205.9300 -0.0200 -0.01 920,300 1
PTEN Patterson-UTI Energy 09/22 5.3900 0.0400 0.75 6,411,440 1
PTON Peloton Interactive 09/22 8.3300 0.0600 0.73 8,929,078 1
PUMP ProPetro Holding 09/22 4.9500 0.1000 2.06 2,697,612 1
PZZA Papa John's International, Inc. 09/22 46.2100 -1.3000 -2.74 1,346,368 1
QDEL QuidelOrtho 09/22 28.4600 -0.3200 -1.11 989,537 1
QLYS Qualys 09/22 136.3900 0.8300 0.61 178,106 1
QNST QuinStreet, Inc. 09/22 16.7700 0.0800 0.48 431,107 1
QTRX Quanterix 09/22 5.4500 0.0200 0.37 319,252 1
QTWO Q2 Holdings 09/22 78.8000 0.6200 0.79 1,406,592 1
QURE uniQure 09/22 13.8300 -0.0400 -0.29 1,996,862 1
RAMP LiveRamp Holdings 09/22 28.4000 0.8100 2.94 699,680 1
RBBN Ribbon Communications 09/22 3.8700 0 0 308,978 1
RBC RBC Bearings 09/22 383.5000 3.5200 0.93 189,705 1
RC Ready Capital 09/22 4.1900 -0.1500 -3.46 1,829,830 1
RCUS Arcus Biosciences 09/22 12.5200 0.1300 1.05 919,987 1
RDNT RadNet 09/22 75.6400 -0.8000 -1.05 379,298 1
REFI Chicago Atlantic Real Estate Finance 09/22 13.3900 -0.0700 -0.52 126,642 1
RES RPC 09/22 4.5300 0.0200 0.44 1,476,890 1
REVG REV Group 09/22 60.4000 1.4800 2.51 651,484 1
REX Rex American Resources Corp. 09/22 30.5200 -0.0100 -0.03 156,888 1
REYN Reynolds Consumer Products 09/22 23.5200 0.7300 3.20 3,332,653 1
REZI Resideo Technologies 09/22 42.1300 0.1000 0.24 1,925,384 1
RGEN Repligen 09/22 125.9400 3.6400 2.98 758,901 1
RGLD Royal Gold, Inc. 09/22 191.5200 -0.1500 -0.08 1,351,806 1
RGNX REGENXBIO 09/22 9.0600 0.1700 1.91 420,894 1
RGP Resources Connection 09/22 5.3100 0.0300 0.57 332,925 1
RGR Sturm Ruger 09/22 40.3600 0.6300 1.59 336,935 1
RH RH 09/22 217.7900 -6.9100 -3.08 1,000,400 1
RHP Ryman Hospitality Properties, In 09/22 93.9500 -1.5900 -1.66 561,967 1
RIGL Rigel Pharmaceuticals 09/22 34.4500 -0.2700 -0.78 998,675 1
RILY B. Riley Financial 09/22 7.1200 0.3700 5.48 1,125,900 1
RIOT Riot Platforms 09/22 17.5000 0.0400 0.23 42,815,234 1
RKLB Rocket Lab 09/22 49.8100 2.0200 4.23 22,926,467 1
RLI RLI 09/22 64.8900 0.2800 0.43 539,864 1
RLJ RLJ Lodging Trust 09/22 7.5000 -0.1700 -2.22 2,086,071 1
RMAX RE/MAX 09/22 9.9400 0.1700 1.74 291,963 1
RMBS Rambus 09/22 106.9350 4.5850 4.48 2,664,739 1
RMR RMR Group 09/22 16.2800 -0.2900 -1.75 112,352 1
RNG Ringcentral 09/22 32.1900 0.9700 3.11 2,140,544 1
ROAD Construction Partners 09/22 136.7400 3.0700 2.30 572,032 1
ROCK Gibraltar Industries, Inc. 09/22 61.7700 -0.0800 -0.13 197,527 1
ROG Rogers Corp. 09/22 81.5500 -0.2000 -0.24 116,252 1
ROKU Roku 09/22 99.0500 -2.7300 -2.68 3,541,331 1
ROL Rollins 09/22 55.5600 0.0500 0.09 1,931,552 1
RPAY Repay Holdings 09/22 5.6700 0.2200 4.04 736,014 1
RPD Rapid7 09/22 20.8100 0.5200 2.56 1,027,205 1
RRC Range Resources 09/22 34.9300 0.4300 1.25 2,487,323 1
RRR Red Rock Resorts 09/22 60.6400 -0.1200 -0.20 923,196 1
RRX Regal Rexnord 09/22 144.1700 0.7200 0.50 902,202 1
RUSHA Rush Enterprises - Class A 09/22 57.6600 0.6400 1.12 307,009 1
RVLV Revolve Group 09/22 23.1800 -0.3900 -1.65 862,663 1
RXT Rackspace Technology 09/22 1.4400 0 0 401,402 1
RYAM Rayonier Advanced Materials 09/22 7.0000 -0.1300 -1.82 679,229 1
RYI Ryerson Holding 09/22 22.5700 0.1200 0.53 195,245 1
RYN Rayonier Inc. REIT 09/22 25.6500 -0.0600 -0.23 1,088,730 1
SAFT Safety Insurance 09/22 72.0000 0.4100 0.57 96,849 1
SAH Sonic Automotive 09/22 78.6100 0.0100 0.01 119,609 1
SAIA Saia, Inc. 09/22 302.8200 -7.2200 -2.33 559,517 1
SAM Boston Beer Co. 09/22 215.7400 -7.5000 -3.36 263,589 1
SANM Sanmina 09/22 117.7500 -0.5500 -0.46 552,436 1
SATS EchoStar 09/22 73.1400 0.6700 0.92 5,309,008 1
SBGI Sinclair 09/22 14.2300 0.1000 0.71 412,130 1
SBH Sally Beauty Holdings Inc. 09/22 15.0300 -0.4800 -3.09 2,316,217 1
SCCO Southern Copper 09/22 111.4400 1.4500 1.32 1,466,120 1
SCHL Scholastic Corporation 09/22 25.3150 1.0850 4.48 672,866 1
SCL Stepan 09/22 48.0100 -0.5500 -1.13 142,166 1
SCS Steelcase 09/22 16.9000 0.0200 0.12 1,864,570 1
SCSC ScanSource, Inc. 09/22 44.0100 0.2100 0.48 185,353 1
SCVL Shoe Carnival, Inc. 09/22 22.1300 -0.3200 -1.43 446,076 1
SDGR Schrodinger 09/22 19.7200 0.2700 1.39 1,670,913 1
SEB Seaboard 09/22 3,678.0000 177.8000 5.08 2,957 1
SEDG SolarEdge Technologies 09/22 38.5750 3.1250 8.82 5,069,543 1
SEER Seer 09/22 2.2100 -0.0200 -0.90 59,122 1
SEIC SEI Investments 09/22 87.0800 0.3600 0.42 900,767 1
SEM Select Medical Holdings 09/22 12.6700 0.3200 2.59 1,057,539 1
SENEA Seneca Foods Corp. CI A 09/22 104.3300 1.2800 1.24 44,252 1
SFIX Stitch Fix 09/22 5.5600 -0.1100 -1.94 3,144,542 1
SFL SFL Corporation 09/22 7.8800 0.0300 0.38 1,086,086 1
SFM Sprouts Farmers 09/22 119.5900 -0.8200 -0.68 1,854,303 1
SGHC Super Group 09/22 12.8600 1.1000 9.35 4,488,344 1
SGRY Surgery Partners 09/22 21.8700 0.2500 1.16 1,257,326 1
SHAK Shake Shack 09/22 100.4000 0.7800 0.78 955,280 1
SHC Sotera Health 09/22 16.1400 0.5100 3.26 1,965,648 1
SHO Sunstone Hotel Investors 09/22 9.5900 -0.1900 -1.94 2,276,163 1
SHOO Steven Madden 09/22 33.1600 1.1400 3.56 2,781,196 1
SIBN SI-BONE 09/22 14.8400 0.2400 1.64 310,097 1
SIGI Selective Insurance 09/22 78.6300 1.2000 1.55 616,961 1
SIRI Sirius XM 09/22 23.0200 -0.1000 -0.43 2,635,110 1
SITC SITE Centers 09/22 8.7800 0.1100 1.27 2,014,673 1
SITE SiteOne Landscape Supply 09/22 134.1000 -1.1900 -0.88 475,080 1
SITM SiTime 09/22 303.8800 -8.9700 -2.87 485,001 1
SKIN Beauty Health 09/22 2.2800 0 0 649,323 1
SKLZ Skillz 09/22 7.3700 0.0600 0.82 61,958 1
SKT Tanger 09/22 33.2800 -0.1300 -0.39 557,843 1
SKY Champion Homes 09/22 74.0000 -0.4100 -0.55 716,452 1
SKYW SkyWest 09/22 103.1200 -1.1200 -1.07 246,434 1
SLAB Silicon Laboratories 09/22 136.9900 -0.1900 -0.14 174,398 1
SLGN Silgan 09/22 42.5200 -0.2800 -0.65 790,258 1
SLP Simulations Plus 09/22 15.0300 -0.2200 -1.44 458,227 1
SLQT SelectQuote 09/22 2.0500 0 0 762,989 1
SM SM Energy 09/22 25.8500 0.1900 0.74 2,274,101 1
SMCI Super Micro Computer 09/22 46.8700 1.0600 2.31 39,826,381 1
ILPT Industrial Logistics Properties Trust 09/22 6.2100 0 0 273,699 1
IMKTA Ingles Markets 09/22 68.1700 -1.2500 -1.80 87,887 1
INCY Incyte 09/22 84.7300 -1.8000 -2.08 1,458,578 1
INGN Inogen 09/22 8.6600 0 0 169,420 1
INMD INMODE 09/22 15.0100 0.3100 2.11 815,947 1
INN Summit Hotel Properties 09/22 5.7500 -0.1300 -2.21 792,585 1
INSG Inseego 09/22 13.4100 0 0 273,931 1
INSP Inspire Medical Systems 09/22 78.5300 -1.3500 -1.69 1,159,152 1
INSW International Seaways 09/22 47.2000 -0.4100 -0.86 461,156 1
INVA Innoviva 09/22 19.0400 -0.1500 -0.78 1,274,810 1
IONS Ionis Pharmaceuticals 09/22 61.3600 0.3500 0.57 2,682,723 1
IOSP Innospec 09/22 79.2100 -0.3400 -0.43 199,014 1
IPAR Interparfums 09/22 101.5100 0.1000 0.10 197,101 1
IPGP IPG Photonics 09/22 81.3600 -0.0400 -0.05 271,090 1
IPI Intrepid Potash Inc. 09/22 28.6200 0.3700 1.31 104,098 1
IRBT iRobot 09/22 4.2400 -0.0400 -0.93 1,595,712 1
IRDM Iridium Communications Inc 09/22 18.1300 0.0500 0.28 2,773,067 1
IRTC iRhythm Technologies 09/22 184.7300 9.7100 5.55 396,298 1
IRWD Ironwood Pharmaceuticals 09/22 1.4400 0.0300 2.13 772,381 1
ITGR Integer Holdings 09/22 103.6600 0.3500 0.34 356,243 1
ITRI Itron 09/22 125.0700 4.4400 3.68 1,264,388 1
ITT ITT 09/22 181.4000 0.3800 0.21 394,240 1
JACK Jack In The Box 09/22 18.6600 -0.2600 -1.37 1,791,825 1
JAMF Jamf Holding 09/22 10.8200 -0.2900 -2.61 2,531,392 1
JAZZ Jazz Pharmaceuticals 09/22 130.1850 1.8850 1.47 802,362 1
JBI Janus International Group 09/22 10.2200 0.0500 0.49 665,042 1
JBLU JetBlue Airways 09/22 5.0500 0.0200 0.40 11,990,464 1
JBSS John B. Sanfilippo & Son 09/22 64.2500 1.0100 1.60 56,202 1
JELD JELD-WEN Holding 09/22 5.3900 -0.1500 -2.71 1,060,977 1
JJSF J & J Snack Foods 09/22 98.6300 -1.3700 -1.37 168,408 1
JKHY Jack Henry & Associates 09/22 151.4500 -0.5200 -0.34 921,959 1
JOE St. Joe 09/22 50.1200 -0.4400 -0.87 239,138 1
JOUT Johnson Outdoors 09/22 40.4000 -0.4700 -1.15 40,053 1
JYNT Joint 09/22 10.3600 0.4000 4.02 62,420 1
KAI Kadant 09/22 307.1200 1.6700 0.55 107,016 1
KALU Kaiser Aluminum 09/22 75.7700 -1.4300 -1.85 81,000 1
KAR OPENLANE 09/22 28.8900 -0.2000 -0.69 843,968 1
KARO Karooooo 09/22 56.7000 0 0 42,918 1
KBH KB Home 09/22 62.4000 -1.5400 -2.41 1,594,250 1
KBR KBR 09/22 48.6600 -0.1100 -0.23 888,186 1
KELYA Kelly Services - Class A Common Stock 09/22 13.7300 -0.3300 -2.35 320,021 1
KEX Kirby Corp. 09/22 85.8800 1.8300 2.18 982,879 1
KFRC Kforce 09/22 30.4900 0.4200 1.40 275,968 1
KFY Korn Ferry 09/22 72.9600 -0.1100 -0.15 370,796 1
KIDS OrthoPediatrics 09/22 19.3500 0.1700 0.89 97,139 1
KLIC Kulicke and Soffa 09/22 42.9400 0.9500 2.26 438,237 1
KMT Kennametal 09/22 21.1300 0.1400 0.67 776,819 1
KN Knowles 09/22 22.8600 0.2700 1.20 836,169 1
KNSL Kinsale Capital Group 09/22 423.6100 -5.1000 -1.19 215,340 1
KNTK Kinetik 09/22 43.5700 0.6300 1.47 1,009,813 1
KOP Koppers Holdings Inc. 09/22 28.8900 -0.1100 -0.38 227,009 1
KOS Kosmos Energy 09/22 1.6800 -0.0100 -0.59 10,826,889 1
KTB Kontoor Brands 09/22 79.2100 -1.2100 -1.50 606,932 1
KTOS Kratos Defense & Security 09/22 80.7200 -0.0500 -0.06 6,445,658 1
KWR Quaker Houghton 09/22 138.1700 -0.6800 -0.49 67,073 1
LAMR Lamar Advertising 09/22 124.2300 0.4800 0.39 300,022 1
LASR nLIGHT 09/22 31.5500 0.3700 1.19 981,573 1
LAUR Laureate Education 09/22 30.7500 0.8600 2.88 1,274,590 1
LBRT Liberty Energy 09/22 11.6600 0.7100 6.48 4,969,007 1
LC LendingClub 09/22 17.6700 0.0500 0.28 1,450,295 1
LCII LCI Industries 09/22 97.1600 -0.2800 -0.29 460,679 1
LE Lands' End 09/22 15.5300 0.1000 0.65 322,102 1
LECO Lincoln Electric 09/22 238.6200 0.3300 0.14 410,000 1
LEG Leggett & Platt 09/22 9.1700 -0.2100 -2.24 1,595,359 1
LESL Leslie's 09/22 0.3202 0.0394 14.03 4,413,404 1
LEVI Levi Strauss 09/22 22.9000 0.2400 1.06 4,471,443 1
LFUS Littelfuse 09/22 264.2400 1.5400 0.59 119,196 1
LGIH LGI Homes 09/22 55.0200 -1.5300 -2.71 430,822 1
LGND Ligand Pharmaceuticals 09/22 170.7700 4.2600 2.56 256,773 1
LIEN Chicago Atlantic BDC 09/22 11.0500 0.2300 2.13 68,297 1
LILA Liberty Latin America - Class A Common Stock 09/22 8.3000 0.3400 4.27 239,375 1
LITE Lumentum 09/22 164.7100 -4.0200 -2.38 4,078,781 1
LIVN LivaNova 09/22 55.1300 0.1300 0.24 451,186 1
LMAT LeMaitre Vascular 09/22 92.2900 0.0400 0.04 171,259 1
LNN Lindsay 09/22 140.4000 1.4700 1.06 82,132 1
LNTH Lantheus Holdings 09/22 50.1100 -0.3000 -0.60 962,082 1
LNW Light & Wonder 09/22 87.9500 0.6700 0.77 705,876 1
LOCO El Pollo Loco 09/22 9.9000 -0.0100 -0.10 143,348 1
LOPE Grand Canyon Education, Inc. 09/22 211.9600 2.1400 1.02 270,890 1
LOVE Lovesac 09/22 17.8900 0.0300 0.17 321,108 1
LPG Dorian LPG Ltd. 09/22 31.6700 -0.1800 -0.57 395,069 1
LPRO Open Lending 09/22 2.3900 0.1400 6.22 1,158,494 1
LPSN LivePerson 09/22 0.6542 0.0042 0.65 4,075,130 1
LQDT Liquidity Services, Inc. 09/22 27.8900 0.1200 0.43 193,519 1
LRN Stride 09/22 144.0700 2.3600 1.67 663,758 1
LSAK Lesaka Technologies 09/22 4.1000 0.0100 0.24 37,657 1
LSCC Lattice Semiconductor 09/22 74.7100 2.5700 3.56 3,391,877 1
LSTR Landstar System 09/22 121.2800 -3.3900 -2.72 479,222 1
LUNG Pulmonx 09/22 1.8400 0.1500 8.88 585,830 1
LUV Southwest Airlines 09/22 32.3000 -0.2200 -0.68 10,745,338 1
LVS Las Vegas Sands Corp. 09/22 52.8600 -1.0100 -1.87 5,920,178 1
LW Lamb Weston 09/22 55.3700 -0.2900 -0.52 1,130,620 1
LXFR Luxfer Holdings 09/22 14.2900 0.2100 1.49 183,932 1
LXU LSB Industries Inc. 09/22 8.1300 -0.1100 -1.33 263,291 1
LYFT Lyft 09/22 22.6300 0.0500 0.22 20,534,327 1
LYV Live Nation Entertainment 09/22 165.1500 1.4300 0.87 1,983,871 1
LZB La-Z-Boy 09/22 33.8200 0.1200 0.36 616,806 1
MANH Manhattan Associates 09/22 215.8000 -1.9100 -0.88 391,750 1
MANU Manchester United 09/22 15.1700 -0.0500 -0.33 455,915 1
GSAT Globalstar 09/22 36.0600 0.9600 2.74 980,355 1
GSHD Goosehead Insurance 09/22 79.3950 1.4250 1.83 384,209 1
GSM Ferroglobe 09/22 4.2000 0.0100 0.24 778,835 1
GTES Gates Industrial 09/22 25.5700 0.2800 1.11 1,971,222 1
GTLS Chart Industries 09/22 199.6200 0.1300 0.07 644,044 1
GTN Gray Media 09/22 5.5500 0.0300 0.54 1,038,010 1
GVA Granite Construction 09/22 110.6600 0.6600 0.60 368,245 1
GWRE Guidewire Software 09/22 244.6000 -0.1700 -0.07 574,355 1
H Hyatt Hotels 09/22 139.0100 -4.0300 -2.82 1,034,908 1
HAE Haemonetics 09/22 51.1800 0.5800 1.15 925,796 1
HAIN Hain Celestial Group 09/22 1.6500 0.1200 7.84 3,077,512 1
HALO Halozyme Therapeutics 09/22 78.2800 0.4700 0.60 1,620,654 1
HCAT Health Catalyst 09/22 2.9500 0.0600 2.08 351,267 1
HCC Warrior Met Coal 09/22 61.8200 -1.0700 -1.70 669,452 1
HCKT Hackett Group 09/22 19.7700 -0.0500 -0.25 190,920 1
HCSG Healthcare Services 09/22 16.1400 0.3100 1.96 749,165 1
HE Hawaiian Electric Industries 09/22 11.5200 -0.2900 -2.46 2,171,895 1
HEI Heico 09/22 320.2100 1.4600 0.46 271,621 1
HELE Helen of Troy 09/22 22.2800 -0.3500 -1.55 816,853 1
HGV Hilton Grand Vacations 09/22 43.6000 -0.9300 -2.09 649,181 1
HI Hillenbrand 09/22 25.1100 0.4900 1.99 448,673 1
HIMS Hims & Hers Health 09/22 57.7000 -0.1200 -0.21 18,604,661 1
HITI High Tide 09/22 3.6500 -0.1400 -3.69 1,248,308 1
HIW Highwoods Properties Inc. 09/22 31.9000 0.2400 0.76 859,711 1
HL Hecla Mining 09/22 11.2300 0.2700 2.46 35,269,373 1
HLI Houlihan Lokey 09/22 208.1000 -0.6300 -0.30 277,494 1
HLIO Helios Technologies 09/22 54.3700 0.0200 0.04 153,875 1
HLIT Harmonic 09/22 10.2900 0.0800 0.78 554,662 1
HLLY Holley 09/22 3.3500 0.0900 2.76 677,177 1
HLMN Hillman Solutions 09/22 9.3800 -0.1000 -1.05 690,186 1
HLNE Hamilton Lane 09/22 149.1500 -1.2100 -0.80 367,991 1
HLT Hilton 09/22 266.5800 -2.0300 -0.76 1,236,011 1
HLX Helix Energy Solutions Group 09/22 6.4100 0.1900 3.05 1,584,736 1
HNI HNI 09/22 45.5500 0.0300 0.07 607,277 1
HOFT Hooker Furnishings 09/22 10.6300 -0.0200 -0.19 45,844 1
HOUS Anywhere 09/22 10.2900 3.2200 45.54 31,061,600 1
HP Helmerich & Payne 09/22 21.2400 0.7000 3.41 2,008,560 1
HQY HealthEquity 09/22 95.9700 2.2300 2.38 859,093 1
HRB H&R Block, Inc. 09/22 50.1400 -0.1300 -0.26 1,340,105 1
HRI Herc Holdings 09/22 124.4200 5.3200 4.47 495,597 1
HRMY Harmony Biosciences 09/22 32.4200 -0.1200 -0.37 796,172 1
HSII Heidrick & Struggles 09/22 50.1600 0.3300 0.66 86,671 1
HST Host Hotels & Resorts 09/22 17.1700 -0.2500 -1.44 7,700,221 1
HSTM HealthStream 09/22 29.3000 0.3000 1.03 174,306 1
HTLD Heartland Express 09/22 8.4200 0.0400 0.48 859,749 1
HUBG Hub Group 09/22 35.2300 -0.4100 -1.15 558,799 1
HUBS HubSpot 09/22 522.9700 4.1300 0.80 493,500 1
HURN Huron Consulting Group 09/22 143.2700 1.4300 1.01 98,457 1
HVT Haverty Furniture 09/22 22.7100 0.0500 0.22 107,780 1
HWKN Hawkins 09/22 172.1700 -1.5700 -0.90 112,238 1
HXL Hexcel 09/22 62.0000 0.1400 0.23 794,069 1
HY Hyster-Yale 09/22 37.1000 0.4700 1.28 125,703 1
HZO MarineMax 09/22 25.7300 0.4700 1.86 725,320 1
IART Integra LifeSciences Holdings 09/22 14.4100 0.2800 1.98 1,514,058 1
IBP Installed Building 09/22 256.6600 -2.9700 -1.14 261,438 1
ICFI ICF 09/22 96.0000 0.8100 0.85 252,913 1
ICHR Ichor Holdings 09/22 18.8800 0.4400 2.39 1,457,308 1
ICUI ICU Medical 09/22 131.8700 0.1600 0.12 217,741 1
IDA IDACORP Inc. 09/22 126.2200 0.5200 0.41 287,444 1
IDCC InterDigital 09/22 346.4900 11.6800 3.49 355,272 1
IESC IES Holdings 09/22 389.7700 10.3500 2.73 139,600 1
IEX IDEX Corp. 09/22 160.6000 -0.4300 -0.27 661,301 1
IHRT iHeartMedia 09/22 3.1100 0.0800 2.64 832,625 1
IIIN Insteel Industries 09/22 38.8100 0.3100 0.81 67,986 1
SMP Standard Motor Products 09/22 39.4100 -0.1000 -0.25 117,864 1
SMPL Simply Good Foods 09/22 26.2000 -0.1600 -0.61 701,419 1
SMTC Semtech 09/22 61.5300 0.6600 1.08 1,372,504 1
SNAP Snap 09/22 8.5300 0.3700 4.53 218,580,162 1
SNBR Sleep Number 09/22 7.8800 -0.4000 -4.83 454,393 1
SNDL SNDL 09/22 2.4700 0 0 1,686,697 1
SNDX Syndax Pharmaceuticals 09/22 14.8900 0.1100 0.74 1,489,097 1
SNOW Snowflake 09/22 229.5400 -0.9400 -0.41 3,212,377 1
SONO Sonos 09/22 15.5600 -0.0100 -0.06 1,245,758 1
SPB Spectrum Brands 09/22 52.1600 -0.4800 -0.91 386,360 1
SPNT SiriusPoint 09/22 17.5400 -0.1500 -0.85 845,112 1
SPR Spirit AeroSystems 09/22 38.1600 -0.3700 -0.96 838,221 1
SPSC SPS Commerce 09/22 110.2700 3.0800 2.87 461,786 1
SPT Sprout Social 09/22 14.3300 0.0900 0.63 1,094,736 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWR Complete Solaria 09/22 1.7700 0.1900 12.03 2,546,593 1
SPXC SPX Technologies 09/22 189.7500 1.7100 0.91 238,056 1
SR Spire 09/22 76.9100 0.4600 0.60 565,841 1
SRDX SurModics 09/22 32.1700 -0.2000 -0.62 87,927 1
SRI Stoneridge Inc. 09/22 8.2700 -0.1800 -2.13 187,258 1
SSD Simpson Manufacturing 09/22 180.2700 -1.6000 -0.88 237,150 1
SSP E.W. Scripps 09/22 2.8200 -0.0500 -1.74 305,310 1
SSRM SSR Mining 09/22 23.2000 0.3600 1.58 4,332,116 1
SSTK Shutterstock Inc. 09/22 21.1000 -0.6100 -2.81 176,211 1
SSYS Stratasys 09/22 10.3700 -0.1600 -1.52 1,147,467 1
ST Sensata Technologies 09/22 31.3000 0.0300 0.10 1,234,433 1
STAA STAAR Surgical 09/22 26.8600 -0.3800 -1.40 1,311,628 1
STC Stewart Information 09/22 74.3600 -0.9200 -1.22 122,699 1
STEM Stem 09/22 20.0800 1.9800 10.94 861,367 1
STEP StepStone 09/22 66.9000 2.0800 3.21 1,060,892 1
STKL SunOpta, Inc. 09/22 6.1000 -0.1300 -2.09 486,919 1
STNE StoneCo 09/22 19.1800 -0.2200 -1.13 6,556,742 1
STRA Strategic Education 09/22 83.8200 1.8100 2.21 166,644 1
SUI Sun Communities 09/22 128.6800 0.5700 0.44 710,118 1
SUPN Supernus Pharmaceuticals 09/22 46.9800 0.9400 2.04 681,849 1
SVC Service Properties Trust 09/22 2.8200 0 0 1,294,604 1
SWBI Smith & Wesson Brands 09/22 9.3800 0 0 861,663 1
SWX Southwest Gas 09/22 78.5100 0.1100 0.14 298,498 1
SXC SunCoke Energy Inc. 09/22 7.8400 -0.0800 -1.01 745,895 1
SXI Standex 09/22 206.1700 0.2300 0.11 66,823 1
SXT Sensient Technologies 09/22 101.5500 -1.3900 -1.35 405,633 1
SYNA Synaptics 09/22 73.0200 1.2000 1.67 275,971 1
TALO Talos Energy 09/22 9.3400 0.4100 4.59 2,638,612 1
TBI TrueBlue 09/22 6.4400 0.0200 0.31 141,173 1
TCMD Tactile Systems Technology 09/22 14.1600 0.1000 0.71 163,292 1
TCX Tucows 09/22 18.7200 -0.0100 -0.05 37,026 1
TDC Teradata 09/22 22.5100 0.5100 2.32 989,362 1
TDG TransDigm Group 09/22 1,295.2900 12.8300 1.00 249,093 1
TDW Tidewater 09/22 54.6700 -1.3100 -2.34 649,825 1
TECH Bio-Techne 09/22 53.0400 -0.1100 -0.21 2,437,815 1
TENB Tenable Holdings 09/22 30.4700 0.2400 0.79 1,067,505 1
TEX Terex 09/22 51.9800 0.0100 0.02 509,331 1
TFX Teleflex 09/22 122.8400 0.2100 0.17 667,058 1
TG Tredegar 09/22 8.0500 -0.0400 -0.49 69,868 1
TGNA TEGNA 09/22 21.0100 -0.0300 -0.14 2,914,609 1
THR Thermon Group Holdings Inc. 09/22 27.5900 0.1800 0.66 217,257 1
THRM Gentherm 09/22 35.0500 0.0500 0.14 140,502 1
THS TREEHOUSE FOODS INC. 09/22 17.0200 -0.3600 -2.07 640,700 1
TILE Interface 09/22 29.7300 0.1700 0.58 372,144 1
TITN Titan Machinery 09/22 18.1800 -0.0900 -0.49 211,767 1
TKR Timken 09/22 76.8400 -0.6600 -0.85 592,526 1
MARA MARA Holdings 09/22 18.3500 0.0600 0.33 86,278,914 1
MASI Masimo 09/22 142.1300 1.7000 1.21 441,218 1
MASS 908 Devices 09/22 7.5500 0.2500 3.42 549,344 1
MAT Mattel 09/22 17.0800 0 0 3,267,871 1
MATV Mativ 09/22 12.1900 -0.0900 -0.73 470,198 1
MATW Matthews International Corporati 09/22 25.2700 0.2200 0.88 193,157 1
MATX Matson, Inc. 09/22 104.7100 0.9500 0.92 254,831 1
MAX MediaAlpha 09/22 12.6900 -0.2400 -1.86 571,526 1
MBUU Malibu Boats, Inc. 09/22 32.3000 0.2200 0.69 159,553 1
MC Moelis & Company 09/22 75.8100 -1.3700 -1.78 731,333 1
MCRB Seres Therapeutics 09/22 16.5200 -0.9300 -5.33 92,756 1
MCRI Monarch Casino & Resort 09/22 103.2200 0.9950 0.97 78,200 1
MCS Marcus 09/22 15.4700 -0.1700 -1.09 191,284 1
MCY Mercury General Corporation 09/22 82.0900 2.5800 3.24 482,336 1
MD Pediatrix Medical Group 09/22 16.5600 0.2900 1.78 628,734 1
MDB MongoDB 09/22 323.5900 0.1600 0.05 1,862,306 1
MDXG MiMedx 09/22 7.1900 0.1700 2.42 468,418 1
MED Medifast 09/22 14.3200 -0.0300 -0.21 225,030 1
MEDP Medpace Holdings 09/22 498.0850 -0.5150 -0.10 155,847 1
MEG Montrose Environmental 09/22 28.9100 0.3400 1.19 499,866 1
MEI Methode Electronics 09/22 8.0700 0.0400 0.50 341,277 1
MERC Mercer International Inc. 09/22 2.8100 -0.0500 -1.75 592,370 1
MGEE MGE Energy Inc. 09/22 83.8500 -0.1300 -0.15 154,271 1
MGNI Magnite 09/22 24.1600 -1.7600 -6.79 4,612,294 1
MGPI MGP Ingredients, Inc. 09/22 26.7400 -0.3200 -1.18 249,817 1
MGRC McGrath RentCorp 09/22 120.7400 -0.0300 -0.02 182,364 1
MGTX MeiraGTx Holdings 09/22 8.0900 0.5300 7.01 399,973 1
MGY Magnolia Oil & Gas 09/22 23.9100 -0.1100 -0.46 1,681,287 1
MHO M/I Homes 09/22 145.0000 -2.6500 -1.79 379,760 1
MIDD The Middleby Corporation 09/22 134.4100 -0.4400 -0.33 623,037 1
MKSI MKS 09/22 127.9000 -0.7200 -0.56 1,135,772 1
MKTX MarketAxess Holdings, Inc. 09/22 178.4200 0.1000 0.06 824,494 1
MLAB Mesa Laboratories 09/22 74.0100 0.8700 1.19 172,602 1
MLI Mueller Industries, Inc. 09/22 101.0000 1.3400 1.34 776,783 1
MLKN MillerKnoll 09/22 19.9000 -0.1300 -0.65 524,585 1
MMI Marcus & Millichap 09/22 30.7600 -0.8400 -2.66 95,294 1
MMS Maximus 09/22 88.8000 -0.1800 -0.20 639,767 1
MMSI Merit Medical Systems 09/22 83.5900 0.0300 0.04 749,500 1
MNRO Monro 09/22 17.9000 -0.1700 -0.94 764,379 1
MO Altria Group 09/22 63.7900 -1.1000 -1.70 7,456,648 1
MOD Modine 09/22 151.2300 -3.7200 -2.40 1,118,032 1
MODG Topgolf Callaway Brands 09/22 9.2200 -0.0700 -0.75 1,823,938 1
MOG.A Moog - Class A Common Stock 09/22 200.1100 3.7300 1.90 132,621 1
MORN Morningstar 09/22 234.1100 -1.0500 -0.45 585,317 1
MOV Movado Group 09/22 19.2100 -0.2800 -1.44 150,554 1
MP MP Materials 09/22 73.2200 0 0 10,513,134 1
MPAA Motorcar Parts of America 09/22 16.8300 0.2700 1.63 266,281 1
MPWR Monolithic Power Systems 09/22 922.8100 6.4500 0.70 416,204 1
MRC MRC Global 09/22 14.5700 0.3200 2.25 890,561 1
MRCY Mercury Systems 09/22 76.5700 0.8000 1.06 539,017 1
MRTN Marten Transport 09/22 11.1200 0.0500 0.45 711,632 1
MRVI Maravai LifeSciences 09/22 2.7500 0.0500 1.85 1,163,654 1
MSA MSA Safety 09/22 172.3500 1.3800 0.81 246,889 1
MSB Mesabi Trust 09/22 30.8900 -0.0300 -0.10 23,667 1
MSGE Madison Square Garden Entertainment 09/22 45.7300 0.5800 1.28 320,752 1
MSGS Madison Square Garden Sports 09/22 215.4700 1.8500 0.87 244,988 1
MSM Msc Industries Direct Co Inc. 09/22 90.8500 -0.1400 -0.15 473,494 1
MSTR Strategy 09/22 335.9300 -8.8200 -2.56 10,031,437 1
MTCH Match Group 09/22 36.4300 -2.0800 -5.40 8,797,406 1
MTDR Matador Resources 09/22 45.8600 0.4300 0.95 1,300,342 1
MTH Meritage Homes 09/22 73.2000 -2.2400 -2.97 974,159 1
MTN Vail Resorts, Inc. 09/22 143.7000 -3.1400 -2.14 802,040 1
MTRN Materion 09/22 120.0900 -0.4000 -0.33 121,888 1
MTSI MACOM Technology Solutions 09/22 129.4900 2.3700 1.86 1,364,155 1
MTW Manitowoc Company 09/22 10.0400 0.0600 0.60 235,643 1
MTX Minerals Technologies Inc. 09/22 62.5100 -0.4100 -0.65 206,822 1
MTZ MasTec 09/22 207.0700 6.1100 3.04 857,226 1
MVST Microvast 09/22 3.8500 0.2400 6.65 6,969,440 1
MWA Mueller Water Products 09/22 25.4100 0.1200 0.47 806,295 1
MX MagnaChip 09/22 3.2500 -0.0100 -0.31 245,495 1
MXL MaxLinear 09/22 17.1100 0.9200 5.68 1,376,390 1
MYE Myers Industries 09/22 16.6100 0.0600 0.36 217,033 1
MYGN Myriad Genetics 09/22 7.8400 0.0700 0.90 1,614,167 1
MYRG MYR Group, Inc. 09/22 189.1600 10.3100 5.76 235,729 1
NAT Nordic American Tankers Limited 09/22 3.2300 -0.0300 -0.92 1,620,877 1
NBIX Neurocrine Biosciences 09/22 146.6200 1.3900 0.96 700,617 1
NBR Nabors Industries 09/22 38.7800 1.1600 3.08 407,993 1
NCNO nCino 09/22 30.3200 0.6900 2.33 1,873,091 1
NDLS Noodles & Company 09/22 0.6190 0.0090 1.48 170,346 1
NDSN Nordson 09/22 225.3400 0.2600 0.12 226,826 1
NE Noble 09/22 28.0500 -0.1900 -0.67 3,607,094 1
NEO NeoGenomics 09/22 8.4000 -0.1200 -1.41 1,329,522 1
NEOG Neogen 09/22 5.7400 0.1300 2.32 7,364,666 1
NET Cloudflare 09/22 228.2800 2.3400 1.04 2,635,152 1
NEU NewMarket 09/22 811.7500 -4.5100 -0.55 62,816 1
NFE New Fortress Energy 09/22 2.9100 0.5700 24.36 41,008,965 1
NFG National Fuel Gas 09/22 87.4400 0.9500 1.10 402,060 1
NGVC Natural Grocers by Vitamin Cottage 09/22 36.2800 0.3500 0.97 235,184 1
NGVT Ingevity 09/22 56.7000 0.3500 0.62 193,894 1
NHC National Healthcare 09/22 122.3200 5.1000 4.35 136,440 1
NJR New Jersey Resources 09/22 46.5600 -0.3700 -0.79 851,897 1
NMIH NMI Holdings Inc 09/22 38.8300 -0.6300 -1.60 383,161 1
NMRK Newmark Group 09/22 19.2100 -0.0200 -0.10 1,717,472 1
NOG Northern Oil and Gas 09/22 25.3100 0.2500 1.00 2,260,459 1
NOMD Nomad Foods 09/22 13.2200 -0.1400 -1.05 1,315,862 1
NOVT Novanta 09/22 113.1800 -1.5100 -1.32 267,200 1
NPK National Presto Industries Inc. 09/22 113.9200 1.0200 0.90 29,804 1
NPO Enpro 09/22 225.0900 0.1400 0.06 91,431 1
NRC National Research 09/22 15.2200 0.4200 2.84 98,010 1
NSA National Storage Affiliates Trust 09/22 29.8500 -0.0500 -0.17 884,458 1
NSIT Insight Enterprises 09/22 119.4800 0.4100 0.34 420,378 1
NSP Insperity 09/22 51.3600 0.9800 1.95 457,875 1
NTCT NetScout Systems 09/22 25.9700 0.1400 0.54 561,392 1
NTGR NETGEAR 09/22 28.7000 -0.4200 -1.44 254,650 1
NTNX Nutanix 09/22 75.3800 -1.7100 -2.22 4,833,367 1
NUS Nu Skin 09/22 12.8400 0.7500 6.20 1,392,404 1
NVAX Novavax 09/22 8.8700 0.1600 1.84 4,506,812 1
NVCR NovoCure 09/22 13.0900 0.4000 3.15 2,678,000 1
NVGS Navigator Holdings Ltd. 09/22 16.3300 -0.1700 -1.03 172,601 1
NVST Envista Holdings 09/22 20.8900 -0.0400 -0.19 1,570,938 1
NVT nVent Electric 09/22 100.2500 1.2600 1.27 1,975,187 1
NWE NorthWestern Energy 09/22 56.3400 0.2600 0.46 335,739 1
NWN Northwest Natural Holding 09/22 42.8200 0.2900 0.68 197,132 1
NX Quanex Building Products 09/22 13.9600 0.2200 1.60 784,759 1
NYT New York Times 09/22 57.7600 -0.6500 -1.11 1,616,228 1
OEC Orion 09/22 8.4300 -0.0500 -0.59 382,361 1
OFIX Orthofix Medical 09/22 14.8600 0.1500 1.02 239,923 1
OFLX Omega Flex 09/22 34.2400 0.4400 1.30 20,994 1
OGE OGE Energy 09/22 44.2800 0.1500 0.34 2,195,389 1
TLS Telos 09/22 7.1500 0.3600 5.30 1,226,309 1
TNC Tennant 09/22 80.9700 0.3100 0.38 117,254 1
TNDM Tandem Diabetes 09/22 13.0600 0.4900 3.90 1,804,814 1
TNET TriNet 09/22 68.7000 0.6600 0.97 315,744 1
TNL Travel + Leisure 09/22 60.6500 -0.3900 -0.64 560,914 1
TPB Turning Point 09/22 102.2000 0 0 313,777 1
TPC Tutor Perini 09/22 66.8100 1.3300 2.03 487,140 1
TPL Texas Pacific Land 09/22 876.9600 1.8600 0.21 153,407 1
TR Tootsie 09/22 40.7200 0.2500 0.62 211,021 1
TREE LendingTree 09/22 73.1500 -1.3800 -1.85 122,920 1
TREX Trex 09/22 52.3600 -0.8200 -1.54 2,287,006 1
TRIP TripAdvisor 09/22 18.7000 -0.1300 -0.69 2,464,354 1
TROX Tronox Holdings 09/22 4.7600 -0.0900 -1.86 3,683,226 1
TRS TriMas 09/22 39.7400 -0.1800 -0.45 383,736 1
TRUE TrueCar 09/22 2.3900 0.0700 3.02 243,253 1
TRUP Trupanion 09/22 44.6300 -0.5600 -1.24 328,085 1
TSE Trinseo 09/22 2.5900 0.0300 1.17 225,652 1
TTD Trade Desk 09/22 46.1500 1.6800 3.78 23,402,786 1
TTEC TTEC Holdings 09/22 3.6400 -0.1000 -2.67 320,970 1
TTEK Tetra Tech 09/22 35.2200 -0.8400 -2.33 2,821,052 1
TTGT TechTarget, Inc. 09/22 6.8600 0.1300 1.93 508,506 1
TTMI TTM Technologies 09/22 54.2400 2.1200 4.07 3,208,043 1
TTWO Take-Two 09/22 251.6400 0.7900 0.31 1,608,820 1
TVTX Travere Therapeutics 09/22 25.4300 0.5800 2.33 1,626,001 1
TWST Twist Bioscience 09/22 27.8100 -0.0800 -0.29 1,336,961 1
TXG 10x Genomics 09/22 13.0400 0 0 1,917,831 1
TXRH Texas Roadhouse, Inc. 09/22 159.5600 1.3200 0.83 1,084,842 1
TYL Tyler Technologies 09/22 536.1600 1.8400 0.34 293,105 1
U Unity Software 09/22 45.9100 -0.1400 -0.30 6,615,008 1
UAA Under Armour - Class A 09/22 4.7800 -0.0500 -1.04 10,941,737 1
UAL United Airlines 09/22 104.1800 -2.1300 -2.00 6,734,965 1
UCTT Ultra Clean Holdings Inc. 09/22 29.3800 1.6900 6.10 730,790 1
UEIC Universal Electronics Inc. 09/22 4.5100 -0.0800 -1.74 73,785 1
UFCS United Fire Group 09/22 31.0700 -0.2200 -0.70 112,370 1
UFI Unifi Inc. 09/22 4.6800 0.0300 0.65 21,356 1
UFPI UFP Industries 09/22 95.1900 -0.1300 -0.14 403,012 1
UHAL U-Haul 09/22 56.2600 -0.0600 -0.11 136,411 1
UHT Universal Health Realty Income Trust 09/22 39.0600 -2.2900 -5.54 130,581 1
UIS Unisys 09/22 4.1000 0.0800 1.99 528,634 1
ULH Universal Logistics Holdings 09/22 24.0200 -0.5000 -2.04 30,578 1
UMH UMH Properties 09/22 15.1900 0.4300 2.91 1,684,726 1
UNF UniFirst 09/22 171.4800 3.0300 1.80 123,595 1
UNIT Uniti Group 09/22 6.5000 0.0800 1.25 2,400,585 1
UPBD Upbound 09/22 25.5000 -1.0600 -3.99 896,486 1
UPLD Upland Software 09/22 2.5600 0.0600 2.40 131,682 1
UPST Upstart Holdings 09/22 64.9000 -2.9900 -4.40 7,866,086 1
UPWK Upwork 09/22 19.3300 -0.7400 -3.69 4,116,794 1
URBN Urban Outfitters, Inc. 09/22 72.1200 0.7100 0.99 1,350,185 1
USNA USANA Health Sciences 09/22 29.6900 -0.0500 -0.17 161,812 1
USPH U.S. Physical Therapy 09/22 79.8700 1.3900 1.77 114,786 1
UTHR United Therapeutics 09/22 414.7300 -2.8400 -0.68 670,911 1
UTL UNITIL 09/22 45.6000 0.2900 0.64 97,440 1
UTZ Utz Brands 09/22 12.7300 -0.0400 -0.31 922,726 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/22 25.8000 0.1900 0.74 143,256 1
UVV Universal Corp. 09/22 54.6000 -0.6600 -1.19 218,435 1
VAC Marriott Vacations Worldwide Cor 09/22 73.8400 -2.4800 -3.25 382,098 1
VC Visteon 09/22 124.5200 -0.3200 -0.26 362,733 1
VCEL Vericel 09/22 31.8100 0.1300 0.41 934,918 1
VCTR Victory Capital Holdings 09/22 66.0800 -0.9700 -1.45 838,840 1
VCYT Veracyte 09/22 33.9300 -0.1800 -0.53 1,318,235 1
VECO Veeco Instruments Inc. 09/22 29.1700 0.6200 2.17 856,901 1
VEEV Veeva Systems 09/22 281.1200 3.3300 1.20 1,406,520 1
VERU Veru 09/22 3.5700 0.1000 2.88 89,432 1
VFF Village Farms 09/22 2.8900 0.2600 9.89 2,467,314 1
VIAV Viavi Solutions 09/22 12.3800 0.1400 1.14 2,687,354 1
VICR Vicor Corporation 09/22 54.7200 1.8400 3.48 181,907 1
VIR Vir Biotechnology 09/22 5.2700 0.0900 1.74 891,511 1
VITL Vital Farms 09/22 44.3300 -0.0800 -0.18 683,109 1
VMI Valmont Industries 09/22 375.5300 0.4200 0.11 129,638 1
VNDA Vanda Pharmaceuticals 09/22 4.7500 0.2600 5.79 468,274 1
VNT Vontier 09/22 43.1400 -0.1300 -0.30 555,111 1
VRA Vera Bradley, Inc. 09/22 2.1200 0.1200 6.00 191,383 1
VREX Varex Imaging 09/22 12.2000 -0.0800 -0.65 315,620 1
VRM Vroom 09/22 28.3400 0.8800 3.20 1,440 1
VRNS Varonis Systems 09/22 59.8300 1.7700 3.05 1,421,446 1
VRNT Verint Systems 09/22 20.2900 0.0100 0.05 1,083,045 1
VRRM Verra Mobility 09/22 24.4600 0.0700 0.29 783,216 1
VRSN VeriSign 09/22 282.7400 0.4600 0.16 943,424 1
VRT Vertiv 09/22 151.9600 8.3600 5.82 8,516,104 1
VRTS Virtus Investment Partners 09/22 191.3800 0.7100 0.37 93,220 1
VSAT ViaSat 09/22 29.8400 0.2300 0.78 2,411,757 1
VSH Vishay 09/22 15.3600 0 0 1,258,693 1
VTLE Vital Energy 09/22 16.0000 0.2800 1.78 717,848 1
VTOL Bristow Group 09/22 36.7300 -0.3600 -0.97 128,600 1
VVV Valvoline 09/22 37.6200 -1.0500 -2.72 2,213,003 1
WD Walker & Dunlop Inc. 09/22 85.8000 -1.4300 -1.64 196,573 1
WDFC WD-40 09/22 207.8100 -2.5500 -1.21 120,135 1
WEN Wendy's 09/22 9.3100 -0.0200 -0.21 6,930,871 1
WERN Werner Enterprises, Inc. 09/22 26.6800 -0.3300 -1.22 785,160 1
WEX WEX 09/22 163.9200 0.4800 0.29 514,737 1
WFRD Weatherford 09/22 64.3800 0.6500 1.02 686,682 1
WGO Winnebago Industries Inc. 09/22 33.2700 0.1600 0.48 439,822 1
WH Wyndham Hotels & Resorts 09/22 81.9400 -1.2000 -1.44 618,951 1
WHD Cactus 09/22 39.0500 -0.4300 -1.09 660,671 1
WINA Winmark Corporation 09/22 505.9000 0.2700 0.05 43,852 1
WING Wingstop 09/22 255.8300 2.2800 0.90 617,288 1
WK Workiva 09/22 82.7600 3.1000 3.89 748,706 1
WLK Westlake 09/22 81.2600 -1.8100 -2.18 1,344,070 1
WLY John Wiley & Sons - Class A 09/22 40.1700 -0.1500 -0.37 289,094 1
WMG Warner Music 09/22 33.1600 -0.3800 -1.13 2,336,080 1
WMK Weis Markets 09/22 69.6500 -1.2700 -1.79 201,748 1
WMS Advanced Drainage 09/22 143.7000 0.5300 0.37 505,530 1
WNC Wabash National 09/22 10.8200 -0.0600 -0.55 338,153 1
WOLF Wolfspeed 09/22 2.2400 0.0100 0.45 33,746,931 1
WOOF Petco 09/22 3.5100 -0.0100 -0.28 2,259,569 1
WOR Worthington Enterprises 09/22 61.0300 -0.0300 -0.05 209,516 1
WOW WideOpenWest 09/22 5.2000 0.0500 0.97 621,228 1
WRLD World Acceptance Corporation 09/22 176.1200 3.9800 2.31 27,302 1
WSC WillScot 09/22 22.2000 -0.3700 -1.64 1,588,764 1
WST West Pharmaceutical Services 09/22 252.2200 -2.6300 -1.03 473,262 1
WT WisdomTree 09/22 14.6700 0 0 2,774,676 1
WTI W&T Offshore 09/22 1.7800 0.0200 1.14 1,030,307 1
WTM White Mountains Insurance Group Ltd. 09/22 1,765.9000 -3.9700 -0.22 35,467 1
WTS Watts Water 09/22 279.9800 -0.9600 -0.34 132,905 1
WTTR Select Water Solutions 09/22 10.1200 0.1400 1.40 1,507,408 1
WW WW International 09/22 29.7700 0 0 70,000 1
WWD Woodward, Inc. 09/22 240.5600 2.4500 1.03 422,701 1
WWW Wolverine World Wide 09/22 29.1000 -0.9900 -3.29 1,738,774 1
XHR Xenia Hotels & Resorts 09/22 14.4400 -0.3400 -2.30 602,354 1
XNCR Xencor 09/22 10.3900 0.1000 0.97 1,812,279 1
XPEL XPEL 09/22 32.9400 -0.1800 -0.54 440,248 1
XPER Xperi 09/22 6.5100 0.4000 6.55 912,088 1
XPRO Expro 09/22 12.0400 0.0400 0.33 828,695 1
YELP Yelp 09/22 31.7400 -0.0900 -0.28 684,940 1
YETI YETI Holdings 09/22 34.8800 0.2900 0.84 1,655,760 1
YEXT Yext 09/22 8.8300 0.0200 0.23 791,811 1
Z Zillow Group - Class C Capital Stock 09/22 81.0400 -5.7000 -6.57 5,488,221 1
ZD Ziff Davis 09/22 37.6400 -0.6600 -1.72 487,366 1
ZS Zscaler 09/22 291.5700 -2.7000 -0.92 1,068,919 1
ZUMZ Zumiez Inc. 09/22 20.1600 -0.1800 -0.88 265,682 1
ZWS Zurn Elkay 09/22 46.9500 0.0500 0.11 873,370 1
ZYXI Zynex 09/22 1.5800 0.0300 1.94 77,296 1