首頁 / 個股資料 / 相關公司 / ETF成分股
Hydrofarm Holdings Group, Inc.
〈HYFM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
GRWG GrowGeneration 09/19 1.6200 -0.1000 -5.81 1,209,784 3
IIPR Innovative Industrial Properties 09/19 57.4300 -0.8300 -1.42 603,995 3
TLRY Tilray 09/19 1.2100 -0.0500 -3.97 32,700,154 3
MAPS WM Technology 09/19 1.2500 -0.0400 -3.10 1,535,768 2
SMG Scotts Miracle-Gro 09/19 58.0500 -1.6900 -2.83 841,534 2
OGI Organigram Global 09/19 1.8000 -0.0800 -4.26 487,080 2
CRON Cronos Group 09/19 2.6200 -0.0500 -1.87 2,214,884 2
CROX Crocs 09/19 80.3200 -0.0450 -0.06 2,572,436 1
CRS Carpenter Technology 09/19 239.8300 -6.9100 -2.80 3,772,444 1
CRSP CRISPR Therapeutics 09/19 62.3200 -0.6200 -0.99 5,234,673 1
CRSR Corsair 09/19 8.5700 -0.1200 -1.38 1,470,257 1
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 1
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 1
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 1
CSGS CSG Systems 09/19 66.1400 -0.8700 -1.30 1,215,689 1
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 1
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 1
CTOS Custom Truck One Source 09/19 5.7800 -0.2100 -3.51 1,009,667 1
CTRN Citi Trends 09/19 32.3900 -1.5600 -4.59 200,433 1
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 1
CUBE CubeSmart 09/19 40.2000 -0.5900 -1.45 3,066,033 1
CVAC CureVac 09/19 5.3500 0 0 299,437 1
CVCO Cavco Industries 09/19 556.5300 -7.0900 -1.26 289,119 1
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 1
CVI CVR Energy 09/19 34.2600 0.3900 1.15 3,690,000 1
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 1
CW Curtiss-Wright 09/19 514.7200 1.9200 0.37 510,569 1
CWH Camping World 09/19 16.6100 -0.9000 -5.14 2,918,016 1
CWK Cushman & Wakefield 09/19 16.6400 -0.2300 -1.36 3,961,914 1
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 1
CWT California Water Service 09/19 45.4700 -0.1400 -0.31 945,005 1
CXW CoreCivic 09/19 20.9100 -0.0200 -0.10 2,316,558 1
CYH Community Health Systems 09/19 3.0400 -0.0400 -1.30 2,868,854 1
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 1
DAL Delta Air 09/19 59.7600 0.2900 0.49 15,278,869 1
DASH DoorDash 09/19 265.2900 -2.7800 -1.04 10,684,519 1
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 1
DBI Designer Brands 09/19 4.1400 -0.1900 -4.39 2,224,581 1
DCI Donaldson 09/19 81.0800 -0.6600 -0.81 2,167,071 1
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 1
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 1
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 1
DECK Deckers Outdoor Corporation 09/19 113.7900 -1.6400 -1.42 4,551,007 1
DENN Denny's 09/19 5.0200 -0.1800 -3.46 810,345 1
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 1
DGICA Donegal Group - Class A Common Stock 09/19 19.3300 -0.1800 -0.92 476,962 1
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 1
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 1
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 1
DHT DHT Holdings 09/19 12.5000 -0.3000 -2.34 2,074,211 1
DIN Dine Brands Global 09/19 23.0100 -1.3400 -5.50 760,160 1
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 1
DK Delek US Holdings 09/19 31.3000 -0.8200 -2.55 2,485,953 1
DKNG DraftKings 09/19 43.4500 0.1500 0.35 9,093,923 1
DLB Dolby Laboratories 09/19 71.5800 -0.5200 -0.72 2,062,878 1
DLX Deluxe Corp. 09/19 19.4200 -0.4800 -2.41 1,126,476 1
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 1
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 1
DOMO Domo 09/19 18.0600 0.3100 1.75 1,805,083 1
DORM Dorman Products 09/19 156.4400 -2.5600 -1.61 291,350 1
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 1
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 1
DVAX Dynavax Technologies 09/19 9.6900 -0.0600 -0.62 5,633,420 1
DXCM DexCom 09/19 67.4500 -8.3300 -10.99 20,848,663 1
DXPE DXP Enterprises, Inc. 09/19 116.1200 -2.1100 -1.78 232,932 1
DY Dycom 09/19 269.5800 -1.1300 -0.42 586,338 1
EAF GrafTech International 09/19 13.4600 0.7600 5.98 877,610 1
EAT Brinker International Inc. 09/19 136.3500 -2.5200 -1.81 2,375,060 1
EB Eventbrite 09/19 3.0400 -0.0200 -0.65 1,418,699 1
EBF Ennis Inc. 09/19 18.1400 -0.1600 -0.87 395,939 1
EBS Emergent Biosolutions 09/19 8.2100 0.2700 3.40 2,157,929 1
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 1
ECVT Ecovyst 09/19 9.1600 -0.2000 -2.14 3,871,034 1
EEFT Euronet Worldwide 09/19 89.2100 -0.0100 -0.01 1,868,184 1
EGHT 8x8 09/19 2.1200 -0.0900 -4.07 1,146,732 1
EHTH eHealth 09/19 3.9700 0.0100 0.25 375,799 1
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 1
ELF e.l.f. Beauty 09/19 139.9600 -6.7100 -4.57 2,373,057 1
ELS Equity Lifestyle Properties, Inc 09/19 60.5600 0.2300 0.38 4,557,111 1
ENOV Enovis 09/19 32.3600 -0.8100 -2.44 1,326,522 1
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 1
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 1
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 1
ENSG Ensign Group 09/19 164.2900 -2.7800 -1.66 1,102,339 1
ENTA Enanta Pharmaceuticals 09/19 7.6400 -0.2000 -2.55 310,190 1
ENTG Entegris 09/19 93.3200 -2.6500 -2.76 6,085,343 1
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 1
EPAC Enerpac Tool Group 09/19 41.0200 -1.7500 -4.09 1,440,855 1
EPAM EPAM Systems 09/19 156.2000 0.3300 0.21 1,733,551 1
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 1
ERIE Erie Indemnity 09/19 317.9900 -1.6300 -0.51 292,510 1
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 1
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 1
ESI Element Solutions 09/19 26.5100 -0.4800 -1.78 6,265,477 1
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 1
ESTA Establishment Labs 09/19 39.4600 -1.0900 -2.69 158,658 1
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 1
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 1
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 1
EVER EverQuote 09/19 25.5000 0.6400 2.57 712,282 1
EVH Evolent Health 09/19 8.3800 -0.3600 -4.12 3,961,013 1
EVTC Evertec 09/19 33.6700 -0.1600 -0.47 910,791 1
EXAS Exact Sciences 09/19 53.3200 -0.2700 -0.50 3,098,139 1
EXEL Exelixis 09/19 40.1000 -0.3500 -0.87 7,751,559 1
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 1
EXP Eagle Materials Inc. 09/19 231.2300 -5.0000 -2.12 793,971 1
EXPI eXp World Holdings 09/19 11.0600 -0.5300 -4.57 3,103,218 1
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 1
EXR Extra Space 09/19 139.3200 -3.3700 -2.36 2,182,108 1
EXTR Extreme Networks 09/19 22.3000 -0.3800 -1.68 2,338,778 1
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 1
EZPW Ezcorp 09/19 17.7200 -0.1700 -0.95 2,779,605 1
FAF First American 09/19 66.3500 -0.9600 -1.43 1,466,787 1
FCFS FirstCash 09/19 146.4300 -2.1300 -1.43 592,228 1
FCN FTI Consulting, Inc. 09/19 161.7400 -2.4000 -1.46 1,117,972 1
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 1
FDS FactSet Research 09/19 289.1500 -12.0800 -4.01 1,781,606 1
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 1
FGEN FibroGen 09/19 11.3100 -0.0700 -0.62 34,792 1
FHI Federated Hermes 09/19 52.7000 -0.6100 -1.14 3,279,471 1
FIVE Five Below 09/19 151.9900 -3.4500 -2.22 2,241,096 1
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 1
FIX Comfort Systems USA 09/19 797.7100 -1.6700 -0.21 685,944 1
FIZZ National Beverage Corp. 09/19 38.0400 -0.5300 -1.37 460,268 1
FLGT Fulgent Genetics 09/19 22.3200 -0.1700 -0.76 414,085 1
FLO Flowers Foods 09/19 13.1000 -0.2000 -1.50 10,794,182 1
FLS Flowserve 09/19 56.6800 -1.0200 -1.77 3,630,142 1
FLWS 1-800 FLOWERS.COM 09/19 5.5400 -0.1100 -1.95 707,557 1
FN Fabrinet 09/19 383.1300 5.1200 1.35 988,168 1
FND Floor & Decor Holdings 09/19 83.3700 -3.7400 -4.29 2,745,421 1
FNKO Funko 09/19 3.4600 0 0 1,840,486 1
FOR Forestar Group 09/19 26.7500 -0.3300 -1.22 247,828 1
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 1
FORR Forrester Research 09/19 11.0100 -0.2000 -1.78 164,544 1
FOSL Fossil 09/19 3.0000 -0.1600 -5.06 824,235 1
FOUR Shift4 Payments 09/19 86.8900 0.5900 0.68 1,994,121 1
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 1
FRHC Freedom Holding 09/19 169.8900 3.4600 2.08 109,671 1
FROG JFrog 09/19 49.8000 -0.2100 -0.42 1,098,910 1
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 1
FSLR First Solar 09/19 212.4900 2.8600 1.36 3,860,634 1
FSLY Fastly 09/19 8.6300 -0.3200 -3.58 14,508,498 1
FSS Federal Signal 09/19 125.2900 -2.3800 -1.86 2,059,009 1
FTDR frontdoor 09/19 66.8800 -0.2000 -0.30 1,714,947 1
FUL H.B. Fuller 09/19 60.8100 -0.8000 -1.30 935,872 1
FVRR Fiverr International 09/19 26.6700 1.4600 5.79 2,363,180 1
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 1
FYBR Frontier Communications Parent 09/19 37.2000 -0.1300 -0.35 9,285,197 1
GBX Greenbrier Companies 09/19 46.1600 -0.8600 -1.83 761,907 1
GCO Genesco 09/19 33.1300 -2.1300 -6.04 312,482 1
GDEN Golden Entertainment 09/19 24.5700 -0.0600 -0.24 352,147 1
GDOT Green Dot 09/19 14.5000 -0.7500 -4.92 1,580,690 1
GDRX GoodRx 09/19 4.1300 -0.1000 -2.36 5,491,387 1
GDYN Grid Dynamics 09/19 7.5300 -0.2400 -3.09 4,300,379 1
GEF Greif - Class A 09/19 59.6200 -0.8300 -1.37 417,287 1
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 1
GEO Geo Group 09/19 21.8100 -0.1700 -0.77 3,778,939 1
GES Guess’ 09/19 16.7700 0.0300 0.18 1,105,052 1
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 1
GGG Graco 09/19 84.6400 -0.4000 -0.47 1,886,139 1
GH Guardant Health 09/19 59.1500 0.3500 0.60 2,807,950 1
GHC Graham Holdings 09/19 1,150.4800 -9.4200 -0.81 124,415 1
GIC Global Industrial 09/19 36.0500 -0.4800 -1.31 177,900 1
GIII G-III Apparel Group 09/19 26.3400 -0.9900 -3.62 1,623,273 1
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 1
GLDD Great Lakes Dredge & Dock 09/19 12.1100 -0.1600 -1.30 1,005,156 1
GLNG Golar LNG 09/19 39.1600 -0.8600 -2.15 1,617,558 1
GME GameStop 09/19 26.0800 0.2000 0.77 9,567,601 1
GMED Globus Medical 09/19 55.9100 -0.8400 -1.48 3,140,003 1
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 1
GNRC Generac 09/19 182.2800 -1.7600 -0.96 1,594,945 1
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 1
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 1
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 1
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 1
GPRO GoPro 09/19 2.4300 -0.1100 -4.33 12,093,115 1
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 1
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 1
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 1
GRVY GRAVITY 09/19 64.1900 0.1500 0.23 14,473 1
AAL American Airlines 09/19 12.4500 -0.1300 -1.03 80,623,165 1
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 1
ABM ABM Industries 09/19 45.0300 -0.5900 -1.29 1,454,308 1
ACA Arcosa 09/19 95.7300 -1.2000 -1.24 580,302 1
ACAD ACADIA Pharmaceuticals 09/19 24.4200 -0.3350 -1.35 3,336,728 1
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 1
ACEL Accel Entertainment 09/19 11.0600 -0.0800 -0.72 506,394 1
ACHC Acadia Healthcare 09/19 22.1400 0.0700 0.32 18,785,207 1
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 1
ACLS Axcelis Technologies, Inc. 09/19 95.6500 -1.0100 -1.04 1,168,544 1
ACMR ACM Research 09/19 35.8900 -0.2000 -0.55 1,789,674 1
ADEA Adeia 09/19 16.6400 0.0600 0.36 1,314,098 1
ADT ADT 09/19 8.5700 -0.0800 -0.92 22,313,918 1
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 1
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 1
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 1
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 1
AEO American Eagle Outfitters Inc. 09/19 18.8700 -0.8500 -4.31 11,350,361 1
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 1
AGYS Agilysys 09/19 105.6200 -1.7700 -1.65 789,091 1
AHCO AdaptHealth 09/19 8.8900 -0.3300 -3.58 2,662,961 1
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 1
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 1
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 1
AIT Applied Industrial 09/19 260.4500 -2.3200 -0.88 588,785 1
ALCO Alico, Inc. 09/19 33.5400 -0.4200 -1.24 51,877 1
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 1
ALEC Alector 09/19 3.0300 -0.1000 -3.19 2,304,806 1
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 1
ALG Alamo Group 09/19 198.4600 -5.6400 -2.76 261,966 1
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 1
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 1
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 1
ALK Alaska Air 09/19 57.2500 -0.1500 -0.26 5,135,629 1
ALKS Alkermes 09/19 27.7900 -0.7600 -2.66 3,309,695 1
ALLE Allegion plc 09/19 179.3300 0.5500 0.31 3,245,980 1
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 1
ALSN Allison Transmission 09/19 88.3000 -0.7300 -0.82 2,225,432 1
AM Antero Midstream 09/19 18.5600 -0.0600 -0.32 7,260,852 1
AMBA Ambarella 09/19 82.9300 0.2900 0.35 1,647,736 1
AMCX AMC Networks 09/19 8.4000 0.0300 0.36 1,269,963 1
AMN AMN Healthcare Services 09/19 18.7200 -0.5400 -2.80 1,681,408 1
AMPH Amphastar 09/19 27.6400 0.2000 0.73 1,384,028 1
AMR Alpha Metallurgical Resources 09/19 166.1000 1.7100 1.04 581,654 1
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 1
AMRX Amneal Pharmaceuticals 09/19 9.8100 0 0 3,122,494 1
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 1
AMWD American Woodmark 09/19 66.3500 -1.7800 -2.61 494,842 1
AMWL American Well 09/19 6.4200 -0.1300 -1.98 93,723 1
ANAB AnaptysBio 09/19 20.8400 -0.2400 -1.14 679,581 1
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 1
ANF Abercrombie & Fitch Co. 09/19 90.9000 0.9900 1.10 2,742,780 1
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 1
ANGO AngioDynamics 09/19 10.7700 -0.2400 -2.18 443,013 1
ANIK Anika Therapeutics 09/19 8.9000 -0.0400 -0.45 202,878 1
ANIP ANI Pharmaceuticals 09/19 96.7900 -0.6900 -0.71 346,251 1
AORT Artivion 09/19 40.5500 -0.8100 -1.96 1,311,863 1
AOSL Alpha and Omega Semiconductor 09/19 28.6200 -0.8500 -2.88 453,715 1
APAM Artisan Partners Asset Management 09/19 45.7300 -0.0400 -0.09 921,487 1
APEI American Public Education 09/19 35.9200 -0.4100 -1.13 234,686 1
APG APi Group 09/19 34.9500 -0.5300 -1.49 5,529,217 1
APLE Apple Hospitality REIT 09/19 12.5000 -0.1600 -1.26 6,670,743 1
APOG Apogee Enterprises 09/19 43.8400 1.2500 2.93 913,456 1
APPF AppFolio 09/19 281.5700 1.6800 0.60 346,059 1
APPN Appian 09/19 32.6700 -0.4900 -1.48 1,572,186 1
APPS Digital Turbine 09/19 5.5200 0.1800 3.37 3,989,027 1
ARAY Accuray 09/19 1.6700 -0.0700 -4.02 1,169,378 1
ARCB ArcBest 09/19 69.8200 -1.5400 -2.16 647,714 1
ARES Ares Management 09/19 183.0000 -0.4200 -0.23 2,112,012 1
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 1
ARLO Arlo Technologies 09/19 18.0700 0.0600 0.33 1,685,696 1
AROC Archrock 09/19 24.1000 -0.3600 -1.47 3,584,331 1
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 1
ARWR Arrowhead Pharmaceuticals 09/19 30.6900 -0.8200 -2.60 4,938,075 1
ASGN ASGN 09/19 49.2400 -2.0400 -3.98 1,369,589 1
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 1
ASO Academy Sports and Outdoors 09/19 47.8100 -0.6800 -1.40 2,112,725 1
ASTE Astec Industries, Inc. 09/19 47.8100 -0.7700 -1.59 437,587 1
ATEC Alphatec 09/19 15.5400 0.3200 2.10 2,658,991 1
ATEN A10 Networks 09/19 18.1800 0.1100 0.61 2,272,291 1
ATGE Adtalem Global Education 09/19 140.5900 0.9500 0.68 918,821 1
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 1
ATKR Atkore 09/19 60.2900 -0.2800 -0.46 1,345,851 1
ATNI ATN International 09/19 15.2200 -0.4200 -2.69 86,682 1
ATO Atmos Energy 09/19 162.9300 0.4900 0.30 1,605,660 1
ATR Aptargroup 09/19 134.4400 -0.0600 -0.04 877,176 1
ATRC AtriCure 09/19 36.4300 -0.2300 -0.63 676,041 1
ATRO Astronics 09/19 41.6000 -0.3200 -0.76 903,830 1
AVA Avista 09/19 36.3600 -0.0500 -0.14 1,197,667 1
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 1
AVD American Vanguard 09/19 5.4000 -0.4000 -6.90 381,738 1
AVIR Atea Pharmaceuticals 09/19 2.8800 -0.0900 -3.03 647,049 1
AVNS Avanos Medical 09/19 11.9100 -0.3700 -3.01 1,313,476 1
AVNT Avient 09/19 35.1400 -1.1900 -3.28 1,158,816 1
AVO Mission Produce 09/19 12.5200 -0.2100 -1.65 1,527,236 1
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 1
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 1
AXGN AxoGen 09/19 17.2000 -0.0600 -0.35 997,634 1
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 1
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 1
AXTA Axalta Coating 09/19 30.2700 -0.4100 -1.34 4,472,668 1
AYI Acuity 09/19 336.6900 -7.8300 -2.27 622,030 1
AZTA Azenta 09/19 31.0900 0.0300 0.10 2,052,486 1
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 1
B Barrick Mining 09/19 32.9900 2.9200 9.71 71,168,505 1
BALY Bally's 09/19 10.4300 -0.1500 -1.42 275,551 1
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 1
BBSI Barrett Business Services 09/19 46.1300 -0.7800 -1.66 285,492 1
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 1
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 1
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 1
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 1
BEAM Beam Therapeutics 09/19 24.3200 -0.7800 -3.11 4,271,034 1
BFAM Bright Horizons Family Solutions Inc. 09/19 109.0200 -2.0400 -1.84 853,337 1
BGS B&G Foods 09/19 4.6400 0 0 16,058,648 1
BH Biglari Holdings - Class B 09/19 312.3600 2.5500 0.82 35,540 1
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 1
BIPC Brookfield Infrastructure 09/19 40.7800 -0.2900 -0.71 766,841 1
BJRI BJ's Restaurants 09/19 29.7500 -0.2800 -0.93 774,247 1
BKD Brookdale Senior Living 09/19 7.9100 -0.1000 -1.25 4,161,928 1
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 1
BKH Black Hills 09/19 58.6100 -0.1000 -0.17 888,808 1
BL BlackLine 09/19 53.0100 -2.0900 -3.79 1,623,534 1
BLD TopBuild 09/19 414.2000 -4.6900 -1.12 631,627 1
BLFS BioLife Solutions 09/19 25.5700 -0.7100 -2.70 562,596 1
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 1
BLMN Bloomin' Brands 09/19 6.8300 0.0200 0.29 2,614,497 1
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 1
BMRN BioMarin 09/19 54.3600 -0.7800 -1.41 4,993,096 1
BOOM DMC Global 09/19 7.4700 -0.2000 -2.61 469,726 1
BOOT Boot Barn 09/19 176.0700 -2.6700 -1.49 863,888 1
BOX Box 09/19 32.1700 -0.1300 -0.40 3,327,874 1
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 1
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 1
BRY Berry 09/19 3.9000 -0.1800 -4.41 3,179,608 1
BSY Bentley Systems 09/19 52.8200 -0.1300 -0.25 2,880,117 1
BTU Peabody Energy 09/19 22.7200 0.9300 4.27 7,100,333 1
BV BrightView Holdings 09/19 13.3600 -0.2700 -1.98 2,471,686 1
BWXT BWX Technologies 09/19 174.5000 0.4700 0.27 2,477,379 1
BYD Boyd Gaming 09/19 83.3000 0 0 1,326,478 1
BZH Beazer Homes USA 09/19 24.9100 -0.8200 -3.19 778,757 1
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 1
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 1
CAL Caleres 09/19 14.3200 -0.6700 -4.47 1,399,962 1
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 1
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 1
CAMP CAMP4 Therapeutics 09/19 2.2800 -0.2200 -8.80 297,517 1
CARG CarGurus 09/19 37.3400 -0.2300 -0.61 1,988,301 1
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 1
CATO Cato Corp. Cl A 09/19 4.3800 -0.1200 -2.67 104,894 1
CBRL Cracker Barrel Old Country Store 09/19 43.5000 -2.3000 -5.02 3,184,991 1
CBT Cabot 09/19 77.5100 -0.5800 -0.74 870,553 1
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 1
CCCC C4 Therapeutics 09/19 3.1600 -0.1600 -4.82 884,279 1
CCOI Cogent Communications 09/19 36.6200 -1.3000 -3.43 3,175,099 1
CCRN Cross Country Healthcare 09/19 13.5400 -0.1200 -0.88 690,296 1
CCS Century Communities 09/19 66.0500 -1.4200 -2.10 1,036,690 1
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 1
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 1
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 1
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 1
CELH Celsius Holdings 09/19 54.7300 -0.4600 -0.83 6,079,868 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 09/19 31.2600 -1.2900 -3.96 979,123 1
CENX Century Aluminum 09/19 27.5700 0.6700 2.49 3,928,009 1
CERT Certara 09/19 11.4800 -0.3100 -2.63 3,950,175 1
CEVA CEVA, 09/19 26.4200 0.0800 0.30 1,249,600 1
CG Carlyle Group 09/19 68.1700 -1.1800 -1.70 10,857,123 1
CGC Canopy Growth 09/19 1.3700 -0.0100 -0.72 9,920,480 1
CGNX Cognex 09/19 46.4800 0.2900 0.63 4,088,291 1
CHDN Churchill Downs 09/19 95.3000 -1.0900 -1.13 1,958,818 1
CHE Chemed 09/19 452.2500 -6.0000 -1.31 320,831 1
CHEF Chefs' Warehouse 09/19 64.9300 -1.7600 -2.64 568,399 1
CHGG Chegg 09/19 1.6500 -0.0300 -1.79 5,140,746 1
CHH Choice Hotels International Inc. 09/19 110.9100 1.0500 0.96 680,900 1
CHPT ChargePoint 09/19 10.8500 0.0700 0.65 546,132 1
CHRD Chord Energy 09/19 100.3700 -3.9600 -3.80 1,768,297 1
CHRS Coherus Oncology 09/19 1.6100 0.0800 5.23 2,798,361 1
CHWY Chewy 09/19 38.4900 0.0700 0.18 9,114,335 1
CIVI Civitas 09/19 30.8000 -1.1100 -3.48 5,382,514 1
CLB Core Laboratories 09/19 11.9700 -0.7100 -5.60 1,122,190 1
CLDT Chatham Lodging Trust 09/19 7.1000 -0.0300 -0.42 965,473 1
CLH Clean Harbors 09/19 234.5600 -2.5800 -1.09 831,545 1
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 1
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 1
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 1
CMBM Cambium Networks 09/19 0.8577 0.1076 14.34 408,248 1
CMC Commercial Metals Co. 09/19 58.1700 -1.5000 -2.51 2,869,694 1
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 1
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 1
CMPR Cimpress 09/19 62.3100 -0.5900 -0.94 312,152 1
CMRE Costamare 09/19 12.2800 -0.4500 -3.53 738,117 1
CMTL Comtech Telecommunications 09/19 2.2500 -0.2400 -9.64 500,330 1
CNDT Conduent 09/19 2.8400 -0.1200 -4.05 2,866,316 1
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 1
CNMD CONMED 09/19 50.0100 -1.4100 -2.74 563,299 1
CNNE Cannae Holdings 09/19 19.1000 -0.4400 -2.25 1,440,827 1
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 1
CNXC Concentrix 09/19 56.9700 -0.1300 -0.23 1,412,393 1
CNXN PC Connection 09/19 62.7500 -0.5500 -0.87 271,649 1
CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 1
COHR Coherent 09/19 109.1100 1.0600 0.98 3,427,414 1
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 1
COKE Coca-Cola Consolidated 09/19 113.2200 1.3100 1.17 2,553,676 1
COLD Americold Realty Trust 09/19 12.8300 -0.1600 -1.23 8,341,411 1
COLL Collegium Pharmaceutical 09/19 35.7500 -0.4100 -1.13 758,060 1
COLM Columbia Sportswear Company 09/19 53.3500 -1.0450 -1.92 1,652,770 1
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 1
CORT Corcept Therapeutics 09/19 80.5200 0.7200 0.90 3,109,820 1
COTY Coty Inc. 09/19 4.1100 -0.1600 -3.75 9,897,388 1
CPA Copa Holdings 09/19 119.7500 1.0600 0.89 195,818 1
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 1
CPT Camden Property Trust 09/19 107.9500 0.6300 0.59 1,770,844 1
CR Crane 09/19 182.0500 -2.0800 -1.13 838,060 1
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 1
CRC California Resources 09/19 55.0000 -2.5800 -4.48 2,283,793 1
CRD.A Crawford CL 'A' 09/19 11.1000 0.1200 1.09 165,611 1
CRDL Cardiol Therapeutics 09/19 1.1200 0.0100 0.90 1,001,285 1
CRI Carters Inc. 09/19 31.2700 -0.5300 -1.67 2,166,354 1
CRK Comstock Resources 09/19 16.9000 -0.1500 -0.88 5,520,827 1
CRL Charles River 09/19 155.3900 -1.6000 -1.02 1,280,050 1
CRMT America's Car-Mart 09/19 32.7700 -1.3700 -4.01 419,821 1
CRNC Cerence 09/19 12.4900 0.8300 7.12 3,258,421 1
OI O-I Glass 09/19 13.1300 0.3200 2.50 3,954,235 1
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 1
OIS Oil States International, Inc 09/19 5.7200 -0.1600 -2.72 1,062,792 1
OKTA Okta 09/19 93.3700 -0.2300 -0.25 5,822,768 1
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 1
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 1
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 1
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 1
ONTO Onto Innovation 09/19 122.6700 -0.6600 -0.54 5,037,313 1
OPAD Offerpad 09/19 5.0900 0.8300 19.48 10,797,972 1
OPCH Option Care Health 09/19 28.3100 -0.1000 -0.35 3,367,425 1
OPEN Opendoor Technologies 09/19 9.5700 -0.3700 -3.72 229,829,743 1
OPI Office Properties Income Trust 09/19 0.3900 -0.0564 -12.63 11,636,176 1
OPK Opko Health 09/19 1.4500 -0.0600 -3.97 10,173,771 1
OPRX OptimizeRx 09/19 18.2000 -0.7200 -3.81 443,626 1
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 1
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 1
ORGO Organogenesis Holdings 09/19 4.5800 -0.1700 -3.58 629,927 1
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 1
OSPN OneSpan 09/19 15.7100 -0.6100 -3.74 1,246,294 1
OSUR OraSure Technologies 09/19 3.3800 0.0800 2.42 1,078,949 1
OSW OneSpaWorld Holdings 09/19 22.1200 -0.1800 -0.81 2,433,393 1
OTTR Otter Tail Corporation 09/19 84.1600 0.1900 0.23 891,232 1
OUT OUTFRONT Media 09/19 18.6500 -0.1500 -0.80 2,386,906 1
OWL Blue Owl 09/19 18.9000 -0.1900 -1.00 10,955,787 1
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 1
PACK Ranpak Holdings 09/19 5.0600 -0.1300 -2.50 1,507,735 1
PAHC Phibro Animal Health 09/19 39.8600 -0.6800 -1.68 554,817 1
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 1
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 1
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 1
PAYC Paycom Software 09/19 216.6000 0.0500 0.02 1,660,400 1
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 1
PBI Pitney Bowes 09/19 11.7900 0.1900 1.64 5,389,478 1
PCG PG&E 09/19 14.9100 0.0100 0.07 35,148,628 1
PCH PotlatchDeltic 09/19 39.8600 -0.8400 -2.06 1,483,185 1
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 1
PCTY Paylocity 09/19 164.2200 -0.7900 -0.48 914,896 1
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 1
PDFS PDF Solutions, Inc. 09/19 22.0100 0.1700 0.78 585,360 1
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 1
PEGA Pegasystems 09/19 59.6800 0 0 5,133,504 1
PEN Penumbra 09/19 255.6000 -2.1500 -0.83 947,234 1
PETS PetMed Express 09/19 2.7300 -0.0700 -2.50 199,062 1
PGNY Progyny 09/19 21.6200 -0.9000 -4.00 2,774,666 1
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 1
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 1
PINC Premier 09/19 25.7500 -0.6700 -2.54 5,856,522 1
PINS Pinterest 09/19 35.8100 -0.4900 -1.35 11,906,156 1
PIPR Piper Sandler 09/19 366.3000 -3.1000 -0.84 269,879 1
PJT PJT Partners 09/19 187.6800 -0.5900 -0.31 373,557 1
PK Park Hotels & Resorts 09/19 11.9800 -0.1500 -1.24 4,622,022 1
PKE Park Aerospace 09/19 19.0200 -0.7700 -3.89 229,897 1
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 1
PLAY Dave & Buster's 09/19 19.6100 -0.7800 -3.83 2,784,739 1
PLBY Playboy 09/19 1.6000 -0.0300 -1.84 1,284,814 1
PLCE Children’s Place 09/19 6.3600 -0.5800 -8.36 1,393,358 1
PLMR Palomar Holdings 09/19 115.8400 -1.9300 -1.64 437,584 1
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 1
PLOW Douglas Dynamics 09/19 32.3300 -0.7800 -2.36 205,934 1
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 1
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 1
PLXS Plexus 09/19 141.0000 -1.7600 -1.23 707,178 1
PNTG Pennant Group 09/19 24.1200 -0.6400 -2.58 455,232 1
PODD Insulet 09/19 330.8400 -2.6700 -0.80 1,028,512 1
POOL Pool 09/19 317.9200 -7.2000 -2.21 1,985,962 1
POR Portland General Electric 09/19 42.7900 0.1900 0.45 1,728,696 1
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 1
POWL Powell Industries, Inc. 09/19 297.3100 -6.9900 -2.30 270,439 1
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 1
PR Permian Resources 09/19 13.2500 -0.3300 -2.43 19,191,405 1
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 1
PRAA PRA Group 09/19 16.5800 -0.7100 -4.11 950,322 1
PRCH Porch Group 09/19 18.8600 0 0 4,171,425 1
PRDO Perdoceo Education 09/19 34.9400 -0.6100 -1.72 1,676,319 1
PRG PROG 09/19 35.5000 -0.6100 -1.69 1,782,475 1
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 1
PRI Primerica, Inc. 09/19 275.3900 2.7900 1.02 568,163 1
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 1
PRLB Proto Labs 09/19 50.5500 -0.3400 -0.67 589,025 1
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 1
PRPL Purple Innovation 09/19 1.0400 -0.0800 -7.14 672,156 1
PRTA Prothena 09/19 8.0700 -0.1100 -1.34 910,686 1
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 1
PSMT PriceSmart 09/19 115.4400 -1.9800 -1.69 470,969 1
PSN Parsons 09/19 81.9000 0.4700 0.58 2,796,696 1
PSNL Personalis 09/19 6.1000 0.2800 4.81 1,455,031 1
PSTG Pure Storage 09/19 87.8700 0.8100 0.93 4,828,904 1
PTC PTC 09/19 205.9500 -0.2400 -0.12 1,638,298 1
PTEN Patterson-UTI Energy 09/19 5.3500 -0.1800 -3.25 15,244,530 1
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 1
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 1
PZZA Papa John's International, Inc. 09/19 47.5100 1.7500 3.82 2,019,762 1
QDEL QuidelOrtho 09/19 28.7800 -0.9600 -3.23 1,676,808 1
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 1
QNST QuinStreet, Inc. 09/19 16.6900 -0.3400 -2.00 1,180,214 1
QTRX Quanterix 09/19 5.4300 -0.1500 -2.69 615,032 1
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 1
QURE uniQure 09/19 13.8700 -0.8700 -5.90 2,330,668 1
RAMP LiveRamp Holdings 09/19 27.5900 0.4300 1.58 1,348,093 1
RBBN Ribbon Communications 09/19 3.8700 -0.1000 -2.52 864,751 1
RBC RBC Bearings 09/19 379.9800 -4.7400 -1.23 520,353 1
RC Ready Capital 09/19 4.3400 0.0200 0.46 6,411,100 1
RCUS Arcus Biosciences 09/19 12.3900 -0.0500 -0.40 1,760,865 1
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 1
REFI Chicago Atlantic Real Estate Finance 09/19 13.4600 -0.2500 -1.82 264,839 1
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 1
REVG REV Group 09/19 58.9200 -0.4400 -0.74 1,672,352 1
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 1
REYN Reynolds Consumer Products 09/19 22.7900 -0.3200 -1.38 1,546,235 1
REZI Resideo Technologies 09/19 42.0300 0.6400 1.55 7,798,654 1
RGEN Repligen 09/19 122.3000 -2.0800 -1.67 1,103,283 1
RGLD Royal Gold, Inc. 09/19 191.6700 3.6500 1.94 4,324,435 1
RGNX REGENXBIO 09/19 8.8900 -0.4700 -5.02 744,618 1
RGP Resources Connection 09/19 5.2800 -0.1900 -3.47 753,899 1
RGR Sturm Ruger 09/19 39.7300 0.4400 1.12 689,963 1
RH RH 09/19 224.7000 -8.7600 -3.75 1,198,586 1
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 1
RIGL Rigel Pharmaceuticals 09/19 34.7200 -0.3900 -1.11 1,167,949 1
RILY B. Riley Financial 09/19 6.7500 -0.4100 -5.73 1,477,073 1
RIOT Riot Platforms 09/19 17.4600 -0.0500 -0.29 43,344,987 1
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 1
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 1
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 1
RMAX RE/MAX 09/19 9.7700 -0.4600 -4.50 339,996 1
RMBS Rambus 09/19 102.3500 -5.0300 -4.68 9,564,912 1
RMR RMR Group 09/19 16.5700 -0.4400 -2.59 159,445 1
RNG Ringcentral 09/19 31.2200 -0.6400 -2.01 1,738,523 1
ROAD Construction Partners 09/19 133.6700 2.8500 2.18 796,742 1
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 1
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 1
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 1
ROL Rollins 09/19 55.5100 -0.2200 -0.39 2,622,592 1
RPAY Repay Holdings 09/19 5.4500 -0.3000 -5.22 1,299,419 1
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 1
RRC Range Resources 09/19 34.5000 -0.7900 -2.24 5,784,528 1
RRR Red Rock Resorts 09/19 60.7600 -0.2300 -0.38 704,289 1
RRX Regal Rexnord 09/19 143.4500 -0.9700 -0.67 878,623 1
RUSHA Rush Enterprises - Class A 09/19 57.0200 -0.1100 -0.19 1,532,461 1
RVLV Revolve Group 09/19 23.5700 -0.5200 -2.16 1,202,013 1
RXT Rackspace Technology 09/19 1.4400 -0.0400 -2.70 1,652,433 1
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 1
RYI Ryerson Holding 09/19 22.4500 -0.7800 -3.36 757,372 1
RYN Rayonier Inc. REIT 09/19 25.7100 -0.3200 -1.23 2,720,394 1
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 1
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 1
SAIA Saia, Inc. 09/19 310.0400 -4.7900 -1.52 413,320 1
SAM Boston Beer Co. 09/19 223.2400 -0.2800 -0.13 286,507 1
SANM Sanmina 09/19 118.3000 -1.0700 -0.90 1,074,659 1
SATS EchoStar 09/19 72.4700 1.2500 1.76 7,027,694 1
SBGI Sinclair 09/19 14.1300 -0.2350 -1.64 1,273,006 1
SBH Sally Beauty Holdings Inc. 09/19 15.5100 -0.0500 -0.32 3,998,478 1
SCCO Southern Copper 09/19 109.9900 2.7300 2.55 2,267,528 1
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 1
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 1
SCS Steelcase 09/19 16.8800 -0.1000 -0.59 3,188,656 1
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 1
SCVL Shoe Carnival, Inc. 09/19 22.4500 -0.2600 -1.14 748,712 1
SDGR Schrodinger 09/19 19.4500 -0.2000 -1.02 1,284,742 1
SEB Seaboard 09/19 3,500.2000 -374.8000 -9.67 10,332 1
SEDG SolarEdge Technologies 09/19 35.4500 0.7400 2.13 5,510,217 1
SEER Seer 09/19 2.2300 0.0300 1.36 420,513 1
SEIC SEI Investments 09/19 86.7200 0.4700 0.54 2,395,446 1
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 1
SENEA Seneca Foods Corp. CI A 09/19 103.0500 -0.4100 -0.40 166,237 1
SFIX Stitch Fix 09/19 5.6700 -0.0400 -0.70 3,158,282 1
SFL SFL Corporation 09/19 7.8500 -0.2100 -2.61 1,916,923 1
SFM Sprouts Farmers 09/19 120.4100 -2.3400 -1.91 3,766,620 1
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 1
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 1
SHAK Shake Shack 09/19 99.6200 0.6400 0.65 2,098,279 1
SHC Sotera Health 09/19 15.6300 -0.3400 -2.13 2,715,213 1
SHO Sunstone Hotel Investors 09/19 9.7800 -0.1400 -1.41 6,335,577 1
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 1
SIBN SI-BONE 09/19 14.6000 -0.5800 -3.82 825,770 1
SIGI Selective Insurance 09/19 77.4300 -0.8700 -1.11 1,832,665 1
SIRI Sirius XM 09/19 23.1200 0.1200 0.52 5,100,971 1
SITC SITE Centers 09/19 8.6700 -0.2400 -2.69 2,646,189 1
SITE SiteOne Landscape Supply 09/19 135.2900 -1.0600 -0.78 634,040 1
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 1
SKIN Beauty Health 09/19 2.2800 -0.0900 -3.80 1,918,883 1
SKLZ Skillz 09/19 7.3100 -0.2000 -2.66 181,291 1
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 1
SKY Champion Homes 09/19 74.4100 -1.9100 -2.50 1,994,143 1
SKYW SkyWest 09/19 104.2400 -0.2800 -0.27 803,783 1
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 1
SLGN Silgan 09/19 42.8000 -0.3500 -0.81 2,407,946 1
SLP Simulations Plus 09/19 15.2500 -0.6100 -3.85 3,355,204 1
SLQT SelectQuote 09/19 2.0500 -0.0100 -0.49 1,880,916 1
SM SM Energy 09/19 25.6600 -1.7000 -6.21 5,353,469 1
SMCI Super Micro Computer 09/19 45.8100 -0.1300 -0.28 28,688,363 1
ILPT Industrial Logistics Properties Trust 09/19 6.2100 -0.2400 -3.72 800,591 1
IMKTA Ingles Markets 09/19 69.4200 -1.2000 -1.70 287,410 1
INCY Incyte 09/19 86.5300 0.5300 0.62 5,483,786 1
INGN Inogen 09/19 8.6600 -0.1300 -1.48 351,533 1
INMD INMODE 09/19 14.7000 -0.4700 -3.10 1,560,243 1
INN Summit Hotel Properties 09/19 5.8800 -0.1000 -1.67 2,388,117 1
INSG Inseego 09/19 13.4100 0.3700 2.84 418,969 1
INSP Inspire Medical Systems 09/19 79.8800 -3.5200 -4.22 1,639,700 1
INSW International Seaways 09/19 47.6100 -1.2100 -2.48 1,273,527 1
INVA Innoviva 09/19 19.1900 -0.7000 -3.52 1,590,772 1
IONS Ionis Pharmaceuticals 09/19 61.0100 -0.7300 -1.18 3,305,122 1
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 1
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 1
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 1
IPI Intrepid Potash Inc. 09/19 28.2500 -0.3900 -1.36 214,576 1
IRBT iRobot 09/19 4.2800 -0.1300 -2.95 1,570,415 1
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 1
IRTC iRhythm Technologies 09/19 175.0200 -1.3800 -0.78 533,060 1
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 1
ITGR Integer Holdings 09/19 103.3100 -0.7500 -0.72 867,023 1
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 1
ITT ITT 09/19 181.0200 -1.8600 -1.02 1,235,840 1
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 1
JAMF Jamf Holding 09/19 11.1100 -0.4500 -3.89 4,172,665 1
JAZZ Jazz Pharmaceuticals 09/19 128.3000 -2.8900 -2.20 1,488,739 1
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 1
JBLU JetBlue Airways 09/19 5.0300 -0.0600 -1.18 22,752,760 1
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 1
JELD JELD-WEN Holding 09/19 5.5400 -0.3500 -5.94 2,310,610 1
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 1
JKHY Jack Henry & Associates 09/19 151.9700 -2.5000 -1.62 3,452,842 1
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 1
JOUT Johnson Outdoors 09/19 40.8700 -1.1000 -2.62 69,927 1
JYNT Joint 09/19 9.9600 -0.3000 -2.92 283,561 1
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 1
KALU Kaiser Aluminum 09/19 77.2000 -1.6600 -2.10 275,397 1
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 1
KARO Karooooo 09/19 56.7000 0.4300 0.76 64,053 1
KBH KB Home 09/19 63.9400 -1.0700 -1.65 3,705,892 1
KBR KBR 09/19 48.7700 -0.6000 -1.22 1,789,915 1
KELYA Kelly Services - Class A Common Stock 09/19 14.0600 -0.2800 -1.95 938,032 1
KEX Kirby Corp. 09/19 84.0500 0.0100 0.01 1,640,254 1
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 1
KFY Korn Ferry 09/19 73.0700 -0.3800 -0.52 1,132,519 1
KIDS OrthoPediatrics 09/19 19.1800 -0.9300 -4.62 223,681 1
KLIC Kulicke and Soffa 09/19 41.9900 -1.0400 -2.42 1,140,564 1
KMT Kennametal 09/19 20.9900 -0.2900 -1.36 1,710,210 1
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 1
KNSL Kinsale Capital Group 09/19 428.7100 1.3900 0.33 324,890 1
KNTK Kinetik 09/19 42.9400 -1.2300 -2.78 2,741,136 1
KOP Koppers Holdings Inc. 09/19 29.0000 -0.3500 -1.19 591,356 1
KOS Kosmos Energy 09/19 1.6900 -0.0600 -3.43 23,407,407 1
KTB Kontoor Brands 09/19 80.4200 -1.5900 -1.94 2,223,025 1
KTOS Kratos Defense & Security 09/19 80.7700 0.1200 0.15 35,427,660 1
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 1
LAMR Lamar Advertising 09/19 123.7500 -1.5700 -1.25 999,967 1
LASR nLIGHT 09/19 31.1800 -0.0200 -0.06 1,228,560 1
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 1
LBRT Liberty Energy 09/19 10.9500 -0.1700 -1.53 7,059,407 1
LC LendingClub 09/19 17.6200 -0.0200 -0.11 2,034,004 1
LCII LCI Industries 09/19 97.4400 -1.7000 -1.71 854,502 1
LE Lands' End 09/19 15.4300 -0.3400 -2.16 320,773 1
LECO Lincoln Electric 09/19 238.2900 -1.4700 -0.61 916,292 1
LEG Leggett & Platt 09/19 9.3800 -0.2600 -2.70 2,965,937 1
LESL Leslie's 09/19 0.2808 -0.0023 -0.81 7,141,405 1
LEVI Levi Strauss 09/19 22.6600 -0.3700 -1.61 3,585,042 1
LFUS Littelfuse 09/19 262.7000 -3.7900 -1.42 282,490 1
LGIH LGI Homes 09/19 56.5500 -1.1900 -2.06 765,389 1
LGND Ligand Pharmaceuticals 09/19 166.5100 -3.3200 -1.95 586,950 1
LIEN Chicago Atlantic BDC 09/19 10.8200 -0.3030 -2.72 288,341 1
LILA Liberty Latin America - Class A Common Stock 09/19 7.9600 -0.2100 -2.57 555,841 1
LITE Lumentum 09/19 168.7300 -2.7700 -1.62 4,448,258 1
LIVN LivaNova 09/19 55.0000 -0.9100 -1.63 1,003,336 1
LMAT LeMaitre Vascular 09/19 92.2500 -1.1700 -1.25 752,444 1
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 1
LNTH Lantheus Holdings 09/19 50.4100 -1.1500 -2.23 2,276,359 1
LNW Light & Wonder 09/19 87.2800 -0.9400 -1.07 1,190,096 1
LOCO El Pollo Loco 09/19 9.9100 -0.2200 -2.17 391,487 1
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 1
LOVE Lovesac 09/19 17.8600 -0.4000 -2.19 599,649 1
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 1
LPRO Open Lending 09/19 2.2500 -0.0100 -0.44 1,249,250 1
LPSN LivePerson 09/19 0.6500 -0.0351 -5.12 4,604,248 1
LQDT Liquidity Services, Inc. 09/19 27.7700 -0.4700 -1.66 531,623 1
LRN Stride 09/19 141.7100 0.8400 0.60 1,132,762 1
LSAK Lesaka Technologies 09/19 4.0900 -0.0900 -2.15 45,763 1
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 1
LSTR Landstar System 09/19 124.6700 -2.0600 -1.63 709,674 1
LUNG Pulmonx 09/19 1.6900 0.0900 5.63 913,796 1
LUV Southwest Airlines 09/19 32.5200 0.2500 0.77 22,411,196 1
LVS Las Vegas Sands Corp. 09/19 53.8700 0.6600 1.24 15,691,876 1
LW Lamb Weston 09/19 55.6600 -0.8100 -1.43 2,174,535 1
LXFR Luxfer Holdings 09/19 14.0800 -0.6900 -4.67 286,366 1
LXU LSB Industries Inc. 09/19 8.2400 -0.1400 -1.67 654,558 1
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 1
LYV Live Nation Entertainment 09/19 163.7200 -0.9600 -0.58 3,822,725 1
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 1
MANH Manhattan Associates 09/19 217.7100 -0.1500 -0.07 2,440,928 1
MANU Manchester United 09/19 15.2200 -0.1000 -0.65 465,557 1
GSAT Globalstar 09/19 35.1000 0.5400 1.56 1,747,719 1
GSHD Goosehead Insurance 09/19 77.9700 -2.3900 -2.97 502,921 1
GSM Ferroglobe 09/19 4.1900 -0.0200 -0.48 1,817,664 1
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 1
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 1
GTN Gray Media 09/19 5.5200 0.0100 0.18 2,624,886 1
GVA Granite Construction 09/19 110.0000 0.4000 0.36 1,360,327 1
GWRE Guidewire Software 09/19 244.7700 -1.8700 -0.76 1,334,277 1
H Hyatt Hotels 09/19 143.0400 0.2800 0.20 766,084 1
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 1
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 1
HALO Halozyme Therapeutics 09/19 77.8100 1.1300 1.47 6,252,315 1
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 1
HCC Warrior Met Coal 09/19 62.8900 -0.9100 -1.43 1,830,522 1
HCKT Hackett Group 09/19 19.8200 -0.8700 -4.20 640,563 1
HCSG Healthcare Services 09/19 15.8300 -0.1600 -1.00 1,311,441 1
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 1
HEI Heico 09/19 318.7500 -2.9900 -0.93 452,884 1
HELE Helen of Troy 09/19 22.6300 -0.5900 -2.54 1,390,235 1
HGV Hilton Grand Vacations 09/19 44.5300 -0.3500 -0.78 1,891,381 1
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 1
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 1
HITI High Tide 09/19 3.7900 -0.1900 -4.77 1,203,319 1
HIW Highwoods Properties Inc. 09/19 31.6600 -0.5100 -1.59 1,948,057 1
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 1
HLI Houlihan Lokey 09/19 208.7300 0.2900 0.14 1,050,905 1
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 1
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 1
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 1
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 1
HLNE Hamilton Lane 09/19 150.3600 -0.6250 -0.41 1,090,538 1
HLT Hilton 09/19 268.6100 2.3100 0.87 3,686,524 1
HLX Helix Energy Solutions Group 09/19 6.2200 -0.3300 -5.04 5,343,411 1
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 1
HOFT Hooker Furnishings 09/19 10.6500 -0.4500 -4.05 174,209 1
HOUS Anywhere 09/19 7.0700 -0.2900 -3.94 3,478,530 1
HP Helmerich & Payne 09/19 20.5400 -0.6900 -3.25 2,990,041 1
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 1
HRB H&R Block, Inc. 09/19 50.2700 -0.1700 -0.34 2,674,632 1
HRI Herc Holdings 09/19 119.1000 -9.1600 -7.14 1,280,737 1
HRMY Harmony Biosciences 09/19 32.5400 -0.0900 -0.28 1,214,086 1
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 1
HST Host Hotels & Resorts 09/19 17.4200 -0.1800 -1.02 36,990,670 1
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 1
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 1
HUBG Hub Group 09/19 35.6400 -1.5000 -4.04 1,933,134 1
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 1
HURN Huron Consulting Group 09/19 141.8400 -1.8400 -1.28 154,494 1
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 1
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 1
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 1
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 1
HZO MarineMax 09/19 25.2600 -0.7200 -2.77 1,073,473 1
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 1
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 1
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 1
ICHR Ichor Holdings 09/19 18.4400 0.4200 2.33 1,682,180 1
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 1
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 1
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 1
IESC IES Holdings 09/19 379.4200 1.9200 0.51 215,690 1
IEX IDEX Corp. 09/19 161.0300 -1.0300 -0.64 1,828,327 1
IHRT iHeartMedia 09/19 3.0300 -0.0600 -1.94 3,037,306 1
IIIN Insteel Industries 09/19 38.5000 -0.8400 -2.14 223,667 1
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 1
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 1
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 1
SNAP Snap 09/19 8.1600 -0.2800 -3.32 194,706,918 1
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 1
SNDL SNDL 09/19 2.4700 -0.0900 -3.52 2,971,877 1
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 1
SNOW Snowflake 09/19 230.4800 8.3700 3.77 7,774,901 1
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 1
SPB Spectrum Brands 09/19 52.6400 -1.8200 -3.34 968,429 1
SPNT SiriusPoint 09/19 17.6900 -0.3300 -1.83 3,805,825 1
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 1
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 1
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 1
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 1
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 1
SPXC SPX Technologies 09/19 188.0400 -2.4400 -1.28 846,701 1
SR Spire 09/19 76.4500 0.0300 0.04 1,214,640 1
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 1
SRI Stoneridge Inc. 09/19 8.4500 0.0200 0.24 244,273 1
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 1
SSP E.W. Scripps 09/19 2.8700 -0.0400 -1.37 1,734,136 1
SSRM SSR Mining 09/19 22.8400 1.0400 4.77 10,088,011 1
SSTK Shutterstock Inc. 09/19 21.7100 -0.1400 -0.64 504,498 1
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 1
ST Sensata Technologies 09/19 31.2700 -0.5700 -1.79 2,816,689 1
STAA STAAR Surgical 09/19 27.2400 0.0800 0.29 1,999,997 1
STC Stewart Information 09/19 75.2800 -1.3000 -1.70 400,642 1
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 1
STEP StepStone 09/19 64.8200 -0.5700 -0.87 2,891,701 1
STKL SunOpta, Inc. 09/19 6.2300 -0.1900 -2.96 643,314 1
STNE StoneCo 09/19 19.4000 0.2200 1.15 6,755,425 1
STRA Strategic Education 09/19 82.0100 -1.0400 -1.25 502,877 1
SUI Sun Communities 09/19 128.1100 0.1100 0.09 1,795,327 1
SUPN Supernus Pharmaceuticals 09/19 46.0400 -0.0900 -0.20 1,365,793 1
SVC Service Properties Trust 09/19 2.8200 -0.0800 -2.76 3,209,491 1
SWBI Smith & Wesson Brands 09/19 9.3800 -0.1100 -1.16 1,379,305 1
SWX Southwest Gas 09/19 78.4000 -0.6000 -0.76 1,148,070 1
SXC SunCoke Energy Inc. 09/19 7.9200 -0.0200 -0.25 1,552,287 1
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 1
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 1
SYNA Synaptics 09/19 71.8200 -2.5300 -3.40 972,943 1
TALO Talos Energy 09/19 8.9300 -0.5800 -6.10 5,264,364 1
TBI TrueBlue 09/19 6.4200 -0.0400 -0.62 817,866 1
TCMD Tactile Systems Technology 09/19 14.0600 -0.0300 -0.21 431,149 1
TCX Tucows 09/19 18.7300 -0.0500 -0.27 98,320 1
TDC Teradata 09/19 22.0000 -0.2100 -0.95 2,156,594 1
TDG TransDigm Group 09/19 1,282.4600 -3.6600 -0.28 520,229 1
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 1
TECH Bio-Techne 09/19 53.1500 0.1600 0.30 4,477,845 1
TENB Tenable Holdings 09/19 30.2300 -0.1500 -0.49 2,886,721 1
TEX Terex 09/19 51.9700 -1.4000 -2.62 1,502,569 1
TFX Teleflex 09/19 122.6300 -3.1700 -2.52 1,037,011 1
TG Tredegar 09/19 8.0900 -0.0800 -0.98 436,989 1
TGNA TEGNA 09/19 21.0400 0 0 4,238,014 1
THR Thermon Group Holdings Inc. 09/19 27.4100 0.3200 1.18 683,332 1
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 1
THS TREEHOUSE FOODS INC. 09/19 17.3800 0.0700 0.40 1,210,058 1
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 1
TITN Titan Machinery 09/19 18.2700 -0.9300 -4.84 477,780 1
TKR Timken 09/19 77.5000 -1.5900 -2.01 768,536 1
MARA MARA Holdings 09/19 18.2900 -0.2100 -1.14 62,943,838 1
MASI Masimo 09/19 140.4300 -2.5700 -1.80 1,106,202 1
MASS 908 Devices 09/19 7.3000 0.4800 7.04 761,195 1
MAT Mattel 09/19 17.0800 -0.2500 -1.44 4,899,530 1
MATV Mativ 09/19 12.2800 -0.4600 -3.61 1,292,019 1
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 1
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 1
MAX MediaAlpha 09/19 12.9300 -0.4800 -3.58 1,098,617 1
MBUU Malibu Boats, Inc. 09/19 32.0800 -1.3000 -3.89 389,626 1
MC Moelis & Company 09/19 77.1800 -0.5700 -0.73 1,721,181 1
MCRB Seres Therapeutics 09/19 17.4500 -0.5800 -3.22 205,420 1
MCRI Monarch Casino & Resort 09/19 102.2250 -0.3450 -0.34 318,319 1
MCS Marcus 09/19 15.6400 -0.4600 -2.86 419,447 1
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 1
MD Pediatrix Medical Group 09/19 16.2700 -0.3200 -1.93 1,977,300 1
MDB MongoDB 09/19 323.4300 7.1300 2.25 3,034,291 1
MDXG MiMedx 09/19 7.0200 -0.1300 -1.82 2,239,998 1
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 1
MEDP Medpace Holdings 09/19 498.6000 -3.3400 -0.67 744,028 1
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 1
MEI Methode Electronics 09/19 8.0300 -0.3000 -3.60 1,125,738 1
MERC Mercer International Inc. 09/19 2.8600 -0.2100 -6.84 1,058,753 1
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 1
MGNI Magnite 09/19 25.9200 2.0400 8.54 8,334,700 1
MGPI MGP Ingredients, Inc. 09/19 27.0600 -0.5500 -1.99 337,891 1
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 1
MGTX MeiraGTx Holdings 09/19 7.5600 -0.4300 -5.38 487,900 1
MGY Magnolia Oil & Gas 09/19 24.0200 -0.5900 -2.40 7,560,493 1
MHO M/I Homes 09/19 147.6500 -4.7100 -3.09 719,115 1
MIDD The Middleby Corporation 09/19 134.8500 -0.3100 -0.23 1,979,792 1
MKSI MKS 09/19 128.6200 -1.3000 -1.00 5,743,636 1
MKTX MarketAxess Holdings, Inc. 09/19 178.3200 -1.3900 -0.77 9,702,909 1
MLAB Mesa Laboratories 09/19 73.1400 3.9700 5.74 1,121,862 1
MLI Mueller Industries, Inc. 09/19 99.6600 -0.5900 -0.59 2,700,683 1
MLKN MillerKnoll 09/19 20.0300 -0.4100 -2.01 927,957 1
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 1
MMS Maximus 09/19 88.9800 -0.1700 -0.19 1,091,920 1
MMSI Merit Medical Systems 09/19 83.5600 -0.5400 -0.64 1,949,791 1
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 1
MO Altria Group 09/19 64.8900 0.9500 1.49 22,705,131 1
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 1
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 1
MOG.A Moog - Class A Common Stock 09/19 196.3800 -3.3600 -1.68 505,982 1
MORN Morningstar 09/19 235.1600 1.4600 0.62 1,032,625 1
MOV Movado Group 09/19 19.4900 -0.5200 -2.60 307,356 1
MP MP Materials 09/19 73.2200 1.0900 1.51 37,395,074 1
MPAA Motorcar Parts of America 09/19 16.5600 0.0700 0.42 873,496 1
MPWR Monolithic Power Systems 09/19 916.3600 -1.4200 -0.15 1,232,124 1
MRC MRC Global 09/19 14.2500 -0.3600 -2.46 3,098,064 1
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 1
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 1
MRVI Maravai LifeSciences 09/19 2.7000 -0.1800 -6.25 3,640,816 1
MSA MSA Safety 09/19 170.9700 0.3900 0.23 1,205,606 1
MSB Mesabi Trust 09/19 30.9200 0.5000 1.64 26,861 1
MSGE Madison Square Garden Entertainment 09/19 45.1500 -0.7700 -1.68 481,273 1
MSGS Madison Square Garden Sports 09/19 213.6200 -1.7500 -0.81 407,153 1
MSM Msc Industries Direct Co Inc. 09/19 90.9900 -1.8400 -1.98 1,231,738 1
MSTR Strategy 09/19 344.7500 -4.3700 -1.25 17,699,698 1
MTCH Match Group 09/19 38.5100 -0.0600 -0.16 8,493,824 1
MTDR Matador Resources 09/19 45.4300 -1.9000 -4.01 2,693,477 1
MTH Meritage Homes 09/19 75.4400 -1.1400 -1.49 1,901,491 1
MTN Vail Resorts, Inc. 09/19 146.8400 -4.0500 -2.68 898,695 1
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 1
MTSI MACOM Technology Solutions 09/19 127.1200 -2.6100 -2.01 5,914,965 1
MTW Manitowoc Company 09/19 9.9800 -0.2200 -2.16 721,942 1
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 1
MTZ MasTec 09/19 200.9600 1.5100 0.76 1,695,430 1
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 1
MWA Mueller Water Products 09/19 25.2900 -0.3500 -1.37 4,411,734 1
MX MagnaChip 09/19 3.2600 -0.0700 -2.10 263,083 1
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 1
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 1
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 1
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 1
NAT Nordic American Tankers Limited 09/19 3.2600 -0.0400 -1.21 2,761,648 1
NBIX Neurocrine Biosciences 09/19 145.2300 -0.4300 -0.30 1,711,619 1
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 1
NCNO nCino 09/19 29.6300 -0.9200 -3.01 3,448,678 1
NDLS Noodles & Company 09/19 0.6100 -0.0596 -8.90 373,225 1
NDSN Nordson 09/19 225.0800 -2.5500 -1.12 603,102 1
NE Noble 09/19 28.2400 -1.7500 -5.84 25,673,749 1
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 1
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 1
NET Cloudflare 09/19 225.9400 2.3700 1.06 4,004,526 1
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 1
NFE New Fortress Energy 09/19 2.3400 -0.1000 -4.10 28,082,471 1
NFG National Fuel Gas 09/19 86.4900 -0.8900 -1.02 1,125,711 1
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 1
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 1
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 1
NJR New Jersey Resources 09/19 46.9300 0.0800 0.17 1,269,911 1
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 1
NMRK Newmark Group 09/19 19.2300 -0.3500 -1.79 4,045,813 1
NOG Northern Oil and Gas 09/19 25.0600 -1.2000 -4.57 4,363,301 1
NOMD Nomad Foods 09/19 13.3600 -0.3100 -2.27 1,384,010 1
NOVT Novanta 09/19 114.6900 -2.5300 -2.16 663,741 1
NPK National Presto Industries Inc. 09/19 112.9000 -2.5400 -2.20 132,775 1
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 1
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 1
NSA National Storage Affiliates Trust 09/19 29.9000 -0.7200 -2.35 1,604,260 1
NSIT Insight Enterprises 09/19 119.0700 -1.0700 -0.89 1,831,285 1
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 1
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 1
NTGR NETGEAR 09/19 29.1200 -0.2000 -0.68 492,711 1
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 1
NUS Nu Skin 09/19 12.0900 -0.2300 -1.87 1,250,524 1
NVAX Novavax 09/19 8.7100 0.1800 2.11 5,195,064 1
NVCR NovoCure 09/19 12.6900 -0.3100 -2.38 2,169,416 1
NVGS Navigator Holdings Ltd. 09/19 16.5000 -0.3500 -2.08 241,931 1
NVST Envista Holdings 09/19 20.9300 -0.1000 -0.48 4,326,484 1
NVT nVent Electric 09/19 98.9900 0.3400 0.34 3,830,377 1
NWE NorthWestern Energy 09/19 56.0800 -0.3600 -0.64 930,256 1
NWN Northwest Natural Holding 09/19 42.5300 0.1400 0.33 536,465 1
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 1
NYT New York Times 09/19 58.4100 -0.0700 -0.12 3,517,305 1
OEC Orion 09/19 8.4800 -0.2000 -2.30 1,006,422 1
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 1
OFLX Omega Flex 09/19 33.8000 -1.2900 -3.68 46,497 1
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 1
TLS Telos 09/19 6.7900 -0.0600 -0.88 1,089,887 1
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 1
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 1
TNET TriNet 09/19 68.0400 0.0200 0.03 1,012,262 1
TNL Travel + Leisure 09/19 61.0400 -0.4700 -0.76 1,391,414 1
TPB Turning Point 09/19 102.2000 0.1900 0.19 839,873 1
TPC Tutor Perini 09/19 65.4800 -0.7400 -1.12 929,449 1
TPL Texas Pacific Land 09/19 875.1000 -38.1700 -4.18 426,880 1
TR Tootsie 09/19 40.4700 -0.5000 -1.22 1,073,770 1
TREE LendingTree 09/19 74.5300 -1.9800 -2.59 238,537 1
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 1
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 1
TROX Tronox Holdings 09/19 4.8500 -0.2100 -4.15 7,534,317 1
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 1
TRUE TrueCar 09/19 2.3200 -0.0700 -2.93 637,886 1
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 1
TSE Trinseo 09/19 2.5600 -0.0600 -2.29 1,109,063 1
TTD Trade Desk 09/19 44.4700 0.5400 1.23 52,978,352 1
TTEC TTEC Holdings 09/19 3.7400 -0.0500 -1.32 902,468 1
TTEK Tetra Tech 09/19 36.0600 -0.4700 -1.29 4,022,130 1
TTGT TechTarget, Inc. 09/19 6.7300 -0.2500 -3.58 4,725,868 1
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 1
TTWO Take-Two 09/19 250.8500 1.1100 0.44 3,620,235 1
TVTX Travere Therapeutics 09/19 24.8500 0.6600 2.73 4,422,327 1
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 1
TXG 10x Genomics 09/19 13.0400 -0.2300 -1.73 3,263,328 1
TXRH Texas Roadhouse, Inc. 09/19 158.2400 -1.5400 -0.96 2,097,171 1
TYL Tyler Technologies 09/19 534.3200 4.2700 0.81 995,765 1
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 1
UAA Under Armour - Class A 09/19 4.8300 -0.1200 -2.42 16,215,720 1
UAL United Airlines 09/19 106.3100 0.9300 0.88 11,193,219 1
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 1
UEIC Universal Electronics Inc. 09/19 4.5900 -0.1100 -2.34 65,665 1
UFCS United Fire Group 09/19 31.2900 -1.2100 -3.72 336,464 1
UFI Unifi Inc. 09/19 4.6500 -0.0400 -0.85 55,254 1
UFPI UFP Industries 09/19 95.3200 -2.8800 -2.93 1,485,852 1
UHAL U-Haul 09/19 56.3200 -0.1800 -0.32 333,660 1
UHT Universal Health Realty Income Trust 09/19 41.3500 -0.6900 -1.64 196,645 1
UIS Unisys 09/19 4.0200 -0.0500 -1.23 1,425,090 1
ULH Universal Logistics Holdings 09/19 24.5200 -0.3400 -1.37 57,213 1
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 1
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 1
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 1
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 1
UPLD Upland Software 09/19 2.5000 -0.0100 -0.40 155,026 1
UPST Upstart Holdings 09/19 67.8900 -0.1600 -0.24 10,030,196 1
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 1
URBN Urban Outfitters, Inc. 09/19 71.4100 -0.1700 -0.24 2,448,876 1
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 1
USPH U.S. Physical Therapy 09/19 78.4800 -1.6700 -2.08 246,355 1
UTHR United Therapeutics 09/19 417.5700 7.7000 1.88 2,124,329 1
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 1
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/19 25.6100 -0.1000 -0.39 251,944 1
UVV Universal Corp. 09/19 55.2600 -0.9800 -1.74 910,482 1
VAC Marriott Vacations Worldwide Cor 09/19 76.3200 -1.0400 -1.34 1,925,806 1
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 1
VCEL Vericel 09/19 31.6800 -0.1700 -0.53 1,575,670 1
VCTR Victory Capital Holdings 09/19 67.0500 -1.6600 -2.42 1,786,178 1
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 1
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 1
VEEV Veeva Systems 09/19 277.7900 -1.2900 -0.46 2,339,581 1
VERU Veru 09/19 3.4700 -0.1000 -2.80 88,096 1
VFF Village Farms 09/19 2.6300 -0.0800 -2.95 2,291,187 1
VIAV Viavi Solutions 09/19 12.2400 -0.1000 -0.81 4,370,955 1
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 1
VIR Vir Biotechnology 09/19 5.1800 0 0 2,280,997 1
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 1
VMI Valmont Industries 09/19 375.1100 -3.8400 -1.01 294,240 1
VNDA Vanda Pharmaceuticals 09/19 4.4900 -0.0300 -0.66 619,126 1
VNT Vontier 09/19 43.2700 -0.2500 -0.57 2,085,015 1
VRA Vera Bradley, Inc. 09/19 2.0000 -0.0600 -2.91 290,235 1
VREX Varex Imaging 09/19 12.2800 -0.0600 -0.49 763,745 1
VRM Vroom 09/19 27.4600 -0.9900 -3.48 10,737 1
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 1
VRNT Verint Systems 09/19 20.2800 -0.0100 -0.05 1,924,622 1
VRRM Verra Mobility 09/19 24.3900 -0.2400 -0.97 2,172,241 1
VRSN VeriSign 09/19 282.2800 -3.6000 -1.26 1,478,549 1
VRT Vertiv 09/19 143.6000 1.6400 1.16 6,682,817 1
VRTS Virtus Investment Partners 09/19 190.6700 -3.8900 -2.00 125,900 1
VSAT ViaSat 09/19 29.6100 -0.5300 -1.76 13,409,663 1
VSH Vishay 09/19 15.3600 -0.4500 -2.85 4,660,956 1
VTLE Vital Energy 09/19 15.7200 -0.6400 -3.91 2,094,879 1
VTOL Bristow Group 09/19 37.0900 -1.2800 -3.34 272,467 1
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 1
WD Walker & Dunlop Inc. 09/19 87.2300 -0.3100 -0.35 813,482 1
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 1
WEN Wendy's 09/19 9.3300 -0.1900 -2.00 32,414,903 1
WERN Werner Enterprises, Inc. 09/19 27.0100 -0.5100 -1.85 1,844,127 1
WEX WEX 09/19 163.4400 -4.8900 -2.91 909,669 1
WFRD Weatherford 09/19 63.7300 -1.7700 -2.70 1,988,756 1
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 1
WH Wyndham Hotels & Resorts 09/19 83.1400 0.0600 0.07 1,451,337 1
WHD Cactus 09/19 39.4800 -1.7400 -4.22 1,595,557 1
WINA Winmark Corporation 09/19 505.6300 -9.3200 -1.81 171,959 1
WING Wingstop 09/19 253.5500 -2.3200 -0.91 1,031,035 1
WK Workiva 09/19 79.6600 -0.8800 -1.09 1,335,193 1
WLK Westlake 09/19 83.0700 -1.8900 -2.22 1,342,230 1
WLY John Wiley & Sons - Class A 09/19 40.3200 -0.8400 -2.04 656,570 1
WMG Warner Music 09/19 33.5400 -0.2700 -0.80 2,996,420 1
WMK Weis Markets 09/19 70.9200 -1.1900 -1.65 1,306,604 1
WMS Advanced Drainage 09/19 143.1700 -1.4900 -1.03 1,058,857 1
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 1
WOLF Wolfspeed 09/19 2.2300 -0.2300 -9.35 54,986,714 1
WOOF Petco 09/19 3.5200 0.0100 0.28 2,736,961 1
WOR Worthington Enterprises 09/19 61.0600 -1.6900 -2.69 582,263 1
WOW WideOpenWest 09/19 5.1500 -0.0700 -1.34 1,202,200 1
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 1
WSC WillScot 09/19 22.5700 -0.1200 -0.53 3,124,731 1
WST West Pharmaceutical Services 09/19 254.8500 -0.1300 -0.05 1,297,599 1
WT WisdomTree 09/19 14.6700 0.2000 1.38 3,732,445 1
WTI W&T Offshore 09/19 1.7600 -0.0600 -3.30 3,402,687 1
WTM White Mountains Insurance Group Ltd. 09/19 1,769.8700 16.2500 0.93 45,923 1
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 1
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 1
WW WW International 09/19 29.7700 -0.4100 -1.36 695,963 1
WWD Woodward, Inc. 09/19 238.1100 -1.8600 -0.78 1,312,355 1
WWW Wolverine World Wide 09/19 30.0900 -0.3100 -1.02 3,062,603 1
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 1
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 1
XPEL XPEL 09/19 33.1200 -0.3400 -1.02 941,661 1
XPER Xperi 09/19 6.1100 -0.0200 -0.33 723,465 1
XPRO Expro 09/19 12.0000 -0.3500 -2.83 2,867,245 1
YELP Yelp 09/19 31.8300 -0.3000 -0.93 2,281,583 1
YETI YETI Holdings 09/19 34.5900 -1.2500 -3.49 2,384,053 1
YEXT Yext 09/19 8.8100 -0.1800 -2.00 1,584,171 1
Z Zillow Group - Class C Capital Stock 09/19 86.7400 -3.2400 -3.60 4,524,899 1
ZD Ziff Davis 09/19 38.3000 -0.9000 -2.30 1,213,038 1
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 1
ZUMZ Zumiez Inc. 09/19 20.3400 -0.6700 -3.19 531,730 1
ZWS Zurn Elkay 09/19 46.9000 -1.0400 -2.17 3,107,853 1
ZYXI Zynex 09/19 1.5500 0 0 89,921 1