首頁 / 個股資料 / 相關公司 / ETF成分股
Houston American Energy Corp.
〈HUSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 10/30 18.3800 0.8700 4.97 3,990,199 3
EGY VAALCO Energy 10/30 3.8300 -0.0400 -1.03 658,731 3
GPOR Gulfport Energy 10/30 182.4200 1.4000 0.77 139,747 3
NOG Northern Oil and Gas 10/30 21.3300 -0.6400 -2.91 2,073,502 3
NPK National Presto Industries Inc. 10/30 105.5300 -1.4400 -1.35 101,247 2
ODFL Old Dominion Freight Line 10/30 137.2500 1.1200 0.82 2,762,373 2
ODP ODP 10/30 27.8200 0.0500 0.18 1,449,020 2
OFIX Orthofix Medical 10/30 15.4700 0.1500 0.98 291,611 2
NSIT Insight Enterprises 10/30 99.6500 -4.0200 -3.88 903,208 2
NTCT NetScout Systems 10/30 28.0500 1.5300 5.77 1,083,299 2
NTGR NETGEAR 10/30 33.8900 0.2800 0.83 1,558,124 2
OIS Oil States International, Inc 10/30 6.7800 -0.0400 -0.59 636,645 2
OMCL Omnicell 10/30 33.5800 4.0100 13.56 940,783 2
OPEN Opendoor Technologies 10/30 7.3400 -0.3100 -4.05 104,543,358 2
OPK Opko Health 10/30 1.4600 0.0300 2.10 2,297,934 2
ORA Ormat Technologies 10/30 105.1100 -2.1500 -2.00 755,125 2
ORN Orion Group 10/30 11.3100 1.1000 10.77 1,032,186 2
OSIS OSI Systems, Inc. 10/30 243.8200 -5.5500 -2.23 137,501 2
OSUR OraSure Technologies 10/30 2.7000 -0.0900 -3.23 381,284 2
PANL Pangaea Logistics Solutions 10/30 4.8800 0 0 119,291 2
PAY Paymentus 10/30 28.5100 -0.9100 -3.09 492,611 2
MRTN Marten Transport 10/30 9.8400 -0.0200 -0.20 836,762 2
MSTR Strategy 10/30 254.5700 -20.7900 -7.55 15,517,637 2
MPWR Monolithic Power Systems 10/30 1,087.5600 -6.5200 -0.60 1,320,528 2
MTRX Matrix Service Company 10/30 14.9800 0.0800 0.54 362,746 2
MTZ MasTec 10/30 213.9500 -7.4100 -3.35 1,743,856 2
MYGN Myriad Genetics 10/30 7.9500 0.0400 0.51 929,182 2
NCI Neo-Concept International 10/30 1.5800 -0.0500 -3.07 3,093 2
NCMI National CineMedia 10/30 4.0400 -0.1000 -2.42 374,159 2
NDSN Nordson 10/30 231.7900 -1.3900 -0.60 360,310 2
NEOG Neogen 10/30 6.0000 -0.2300 -3.69 3,659,459 2
NEWP New Pacific Metals 10/30 2.2200 0.0600 2.78 419,686 2
NKTR Nektar 10/30 62.8000 3.1700 5.32 708,149 2
PEB Pebblebrook Hotel Trust 10/30 10.6800 -0.1200 -1.11 1,257,239 2
PEGA Pegasystems 10/30 63.5700 0.2000 0.32 1,296,359 2
PETS PetMed Express 10/30 2.5200 -0.0700 -2.70 81,723 2
PLOW Douglas Dynamics 10/30 30.7300 -0.7700 -2.44 139,374 2
PLXS Plexus 10/30 141.0800 1.6100 1.15 196,801 2
PNFP Pinnacle Financial Partners, Inc. 10/30 84.6600 0.2800 0.33 1,082,989 2
PODD Insulet 10/30 311.9500 -4.2200 -1.33 403,548 2
POWI Power Integrations 10/30 40.8700 -0.6200 -1.49 886,361 2
POWL Powell Industries, Inc. 10/30 377.6900 -30.6800 -7.51 271,584 2
PRAA PRA Group 10/30 13.7300 -0.2000 -1.44 295,284 2
PRGS Progress Software 10/30 41.8300 -0.7300 -1.72 613,217 2
PZZA Papa John's International, Inc. 10/30 51.2600 -1.2000 -2.29 793,756 2
QDEL QuidelOrtho 10/30 26.8100 -1.1300 -4.04 1,205,228 2
QNST QuinStreet, Inc. 10/30 14.5900 0.7200 5.19 743,235 2
QUAD Quad/Graphics 10/30 5.4100 0.0900 1.69 229,784 2
RAIL Freightcar America 10/30 8.6000 -0.5700 -6.22 220,511 2
RBC RBC Bearings 10/30 406.4500 -2.4900 -0.61 281,676 2
PACB Pacific Biosciences of California 10/30 1.9400 -0.0700 -3.48 8,800,505 2
REGN Regeneron Pharmaceuticals 10/30 654.0400 1.1300 0.17 1,120,410 2
RES RPC 10/30 5.5900 0.5900 11.80 3,122,499 2
RGLD Royal Gold 10/30 177.8200 1.0000 0.57 1,061,386 2
ROG Rogers Corp. 10/30 88.2700 4.6800 5.60 490,139 2
ROL Rollins 10/30 57.7900 3.9200 7.28 3,843,266 2
RRGB Red Robin Gourmet Burgers, Inc. 10/30 5.1800 -0.2000 -3.72 376,786 2
RRR Red Rock Resorts 10/30 53.7900 1.5000 2.87 859,700 2
RUSHA Rush Enterprises - Class A 10/30 50.2400 -0.1400 -0.28 731,705 2
RMBS Rambus 10/30 107.7500 -3.6100 -3.24 1,761,879 2
SAM Boston Beer Co. 10/30 206.0600 -6.9200 -3.25 182,955 2
SBH Sally Beauty Holdings Inc. 10/30 14.4900 -0.5500 -3.66 2,448,044 2
SCOR comScore 10/30 7.4700 -0.2300 -2.99 4,852 2
SD SandRidge Energy 10/30 11.7700 0.0600 0.51 178,631 2
SEB Seaboard 10/30 3,310.4800 92.4800 2.87 2,009 2
SEM Select Medical Holdings 10/30 14.2000 -0.0800 -0.56 2,003,617 2
GPRE Green Plains 10/30 9.8900 -0.4200 -4.07 1,186,425 2
GRC Gorman-Rupp 10/30 44.7800 0.1500 0.34 61,661 2
GHM Graham Corporation 10/30 62.2000 1.6600 2.74 99,242 2
CRI Carters Inc. 10/30 32.0300 0.6200 1.97 1,638,496 2
GPK Graphic Packaging 10/30 16.0700 -0.2100 -1.29 7,220,632 2
GSM Ferroglobe 10/30 4.8200 -0.1400 -2.82 1,547,040 2
GTLS Chart Industries 10/30 199.3500 -0.3600 -0.18 528,851 2
HALO Halozyme Therapeutics 10/30 64.6300 -0.6300 -0.97 1,809,158 2
HEI.A Heico - Class A 10/30 241.6600 -1.1800 -0.49 207,771 2
HL Hecla Mining 10/30 12.9000 0.3700 2.95 13,865,169 2
HLIT Harmonic 10/30 10.6500 0.2700 2.60 1,185,273 2
HLX Helix Energy Solutions Group 10/30 6.7600 0.0300 0.45 1,298,743 2
HAE Haemonetics 10/30 49.9900 0.5500 1.11 650,170 2
HNRG Hallador Energy Company 10/30 20.2200 -0.3200 -1.56 197,224 2
HOV Hovnanian Enterprises 10/30 122.2400 -3.8100 -3.02 93,607 2
HTLD Heartland Express 10/30 7.5600 -0.1600 -2.07 789,833 2
HUBG Hub Group 10/30 35.4600 -0.2600 -0.73 924,325 2
HURN Huron Consulting Group 10/30 165.4000 -4.2100 -2.48 373,760 2
HXL Hexcel 10/30 70.9600 -2.0600 -2.82 1,208,234 2
IART Integra LifeSciences Holdings 10/30 11.8100 -3.6200 -23.46 4,785,652 2
IBKR Interactive Brokers 10/30 68.5100 -0.6800 -0.98 3,130,658 2
ICFI ICF 10/30 85.4600 -0.1300 -0.15 199,171 2
ICON Icon Energy 10/30 1.6300 -0.0500 -2.98 25,753 2
ICUI ICU Medical 10/30 119.7400 2.0700 1.76 266,433 2
IDCC InterDigital 10/30 396.3700 13.5000 3.53 427,291 2
IDT IDT 10/30 50.7000 -0.5700 -1.11 169,977 2
INCY Incyte 10/30 92.5900 2.4100 2.67 2,405,450 2
INFA Informatica 10/30 24.8700 0.0200 0.08 681,308 2
IPAR Interparfums 10/30 89.4100 -2.2900 -2.50 216,218 2
IPGP IPG Photonics 10/30 84.1100 -2.2600 -2.62 176,231 2
IPI Intrepid Potash Inc. 10/30 26.6700 -0.3700 -1.37 128,782 2
IRBT iRobot 10/30 3.0800 -0.1900 -5.81 3,264,168 2
IRDM Iridium Communications Inc 10/30 17.6400 0.7100 4.19 3,921,639 2
IRWD Ironwood Pharmaceuticals 10/30 1.5000 -0.0100 -0.66 1,126,506 2
IT Gartner 10/30 248.4000 -1.3400 -0.54 622,759 2
JAZZ Jazz Pharmaceuticals 10/30 136.3000 0.5700 0.42 626,907 2
JBLU JetBlue Airways 10/30 4.1300 0.0450 1.10 26,945,951 2
JJSF J & J Snack Foods 10/30 87.0100 -0.9300 -1.06 214,811 2
JKHY Jack Henry & Associates 10/30 149.8800 -0.0100 -0.01 952,030 2
JLL Jones Lang LaSalle 10/30 304.2000 0.7500 0.25 226,157 2
KEX Kirby Corp. 10/30 104.3300 3.3400 3.31 1,617,537 2
KFRC Kforce 10/30 25.1000 -0.2600 -1.03 296,538 2
KFY Korn Ferry 10/30 65.3900 -1.1100 -1.67 639,445 2
KAR OPENLANE 10/30 26.2900 0.0100 0.04 745,657 2
KNX Knight-Swift Transportation 10/30 43.5300 -0.9600 -2.16 5,362,362 2
KOPN Kopin 10/30 3.4100 -0.1000 -2.85 2,220,909 2
LAMR Lamar Advertising 10/30 116.1100 -0.3100 -0.27 341,211 2
KRO KRONOS Worldwide, Inc. 10/30 4.8000 -0.1100 -2.24 267,262 2
KW Kennedy-Wilson Holdings Inc. 10/30 7.5500 0.0900 1.21 932,710 2
LINC Lincoln Educational Services Corporation 10/30 20.9500 -0.0500 -0.24 212,881 2
LNG Cheniere Energy 10/30 211.5200 0.3900 0.18 3,056,006 2
LNN Lindsay 10/30 110.1000 -1.4500 -1.30 157,456 2
LOOP Loop Industries 10/30 1.6000 -0.0400 -2.44 52,577 2
LOPE Grand Canyon Education, Inc. 10/30 206.7900 2.7000 1.32 224,404 2
LPSN LivePerson 10/30 5.8800 -0.1700 -2.81 144,624 2
LQDT Liquidity Services, Inc. 10/30 23.7800 0.2600 1.11 113,892 2
LRN Stride 10/30 66.7200 -3.3300 -4.75 7,582,505 2
LSTR Landstar System 10/30 125.3500 0.8500 0.68 465,385 2
LTM LATAM Airlines 10/30 45.3000 0.6500 1.46 679,694 2
LXRX Lexicon Pharmaceuticals 10/30 1.3400 0.0100 0.75 1,200,327 2
LXU LSB Industries Inc. 10/30 8.2800 -0.9100 -9.90 725,974 2
LYV Live Nation Entertainment 10/30 148.0200 -1.1700 -0.78 3,035,986 2
MAA Mid-America Apartment 10/30 128.8100 2.5300 2.00 2,662,446 2
MANH Manhattan Associates 10/30 179.8700 1.5400 0.86 813,656 2
MASI Masimo 10/30 141.5400 -1.3700 -0.96 359,036 2
MATW Matthews International Corporati 10/30 23.0800 -0.0800 -0.35 272,682 2
MD Pediatrix Medical Group 10/30 17.3900 -0.4800 -2.69 1,413,764 2
MED Medifast 10/30 12.1400 -0.0400 -0.33 230,007 2
MG Mistras Group 10/30 9.7200 0.0500 0.52 99,029 2
MIDD The Middleby Corporation 10/30 123.1400 -1.8600 -1.49 1,365,762 2
MCHX Marchex, Inc. 10/30 1.8300 0.0600 3.39 14,312 2
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 2
MMSI Merit Medical Systems 10/30 83.0400 1.6500 2.03 1,007,933 2
MNKD MannKind 10/30 5.5500 0.0100 0.18 4,206,979 2
MNRO Monro 10/30 14.6800 -0.3950 -2.62 2,168,156 2
MOD Modine 10/30 153.2000 -2.0600 -1.33 973,258 2
MOG.A Moog - Class A Common Stock 10/30 208.4400 -1.8200 -0.87 157,567 2
MORN Morningstar 10/30 214.4300 5.6000 2.68 587,048 2
MOVE Movano 10/30 6.6300 0.0650 0.99 136,952 2
EHTH eHealth 10/30 5.0600 -0.4000 -7.33 428,792 2
EEFT Euronet Worldwide 10/30 75.5000 -2.0700 -2.67 885,229 2
ERII Energy Recovery 10/30 17.1300 -0.0400 -0.23 220,779 2
ES Eversource Energy 10/30 73.8000 -0.0100 -0.01 2,358,451 2
ESE ESCO Technologies 10/30 218.4400 -2.8700 -1.30 132,910 2
EWBC East West Bancorp 10/30 101.1300 1.3000 1.30 666,467 2
EXEL Exelixis 10/30 38.9400 -0.4900 -1.24 2,208,289 2
EXLS ExlService 10/30 40.2200 1.6800 4.36 2,699,608 2
ESS Essex Property Trust, Inc. 10/30 249.8200 2.6400 1.07 1,097,253 2
EXPO Exponent 10/30 66.8200 1.4100 2.16 910,373 2
EXR Extra Space 10/30 134.8000 -6.9600 -4.91 3,030,430 2
FCFS FirstCash 10/30 158.4500 10.3800 7.01 658,333 2
FCN FTI Consulting, Inc. 10/30 168.1600 -0.6200 -0.37 328,738 2
EZPW Ezcorp 10/30 18.1100 0.6800 3.90 641,987 2
FCEL FuelCell Energy 10/30 7.7300 -0.4500 -5.50 2,090,084 2
FIZZ National Beverage Corp. 10/30 33.6200 1.1500 3.54 577,051 2
FORM FormFactor 10/30 59.2500 11.5300 24.16 5,113,870 2
FORR Forrester Research 10/30 8.1900 -0.1600 -1.92 112,629 2
FOSL Fossil 10/30 2.0700 -0.0300 -1.43 507,437 2
FN Fabrinet 10/30 438.0000 -5.9200 -1.33 575,997 2
FRPT Freshpet 10/30 50.6000 -2.0200 -3.84 1,332,714 2
FSTR L.B. Foster 10/30 27.0900 0.9800 3.75 41,915 2
FTEK Fuel Tech 10/30 2.5600 -0.0800 -3.03 155,458 2
FTNT Fortinet 10/30 84.2000 -0.0200 -0.02 4,573,500 2
FWRD Forward Air 10/30 18.6700 -0.5700 -2.96 695,169 2
GAIA Gaia 10/30 5.0000 0.0600 1.21 76,311 2
GAP Gap 10/30 23.2500 -0.4400 -1.86 7,743,702 2
GBX Greenbrier Companies 10/30 41.2900 -0.7100 -1.69 829,141 2
GEO Geo Group 10/30 16.5100 -0.1700 -1.02 2,341,899 2
GERN Geron 10/30 1.2400 0.0100 0.81 3,642,415 2
GIII G-III Apparel Group 10/30 27.3400 -0.5300 -1.90 277,702 2
GLDD Great Lakes Dredge & Dock 10/30 11.4000 -0.1000 -0.87 476,107 2
CROX Crocs 10/30 82.5400 -2.1500 -2.54 4,628,699 2
CRUS Cirrus Logic 10/30 132.5500 1.2500 0.95 593,611 2
CRVL CorVel 10/30 73.6100 0.1600 0.22 166,190 2
CSGP CoStar Group 10/30 69.6400 -0.8700 -1.23 5,184,548 2
CLH Clean Harbors 10/30 215.3100 -2.6100 -1.20 1,289,203 2
CLNE Clean Energy Fuels 10/30 2.8300 -0.0300 -1.05 943,296 2
CLW Clearwater Paper Corp. 10/30 17.5900 -0.0700 -0.40 381,172 2
CPIX Cumberland Pharmaceuticals 10/30 3.2100 -0.0400 -1.23 15,673 2
CR Crane 10/30 191.8600 -1.3200 -0.68 236,149 2
CTRN Citi Trends 10/30 35.4700 -0.2400 -0.67 37,705 2
CVI CVR Energy 10/30 37.1000 -2.0800 -5.31 1,808,619 2
CVLT CommVault 10/30 137.6200 -2.5200 -1.80 1,360,359 2
DAR Darling Ingredients 10/30 32.1300 -1.3400 -4.00 1,764,431 2
DAKT Daktronics 10/30 18.9800 -0.5400 -2.77 543,160 2
DECK Deckers Outdoor Corporation 10/30 80.8900 -2.9500 -3.52 6,197,410 2
DENN Denny's 10/30 3.8900 -0.2900 -6.94 1,289,575 2
DGII Digi International 10/30 37.9900 -0.1500 -0.39 125,688 2
DHX DHI Group 10/30 1.9800 -0.0500 -2.46 137,684 2
DIN Dine Brands Global 10/30 24.1500 -1.0700 -4.24 529,510 2
DIOD Diodes 10/30 52.9000 -1.5600 -2.86 286,834 2
DK Delek US Holdings 10/30 38.4800 0.2700 0.71 1,512,431 2
DKS Dick's Sporting Goods 10/30 220.7600 -4.8200 -2.14 1,095,229 2
DWSN Dawson Geophysical 10/30 2.0150 -0.0050 -0.25 24,529 2
DXCM DexCom 10/30 68.2000 0.0200 0.03 7,236,429 2
DPZ Domino’s Pizza 10/30 403.9600 -1.9100 -0.47 685,217 2
EBS Emergent Biosolutions 10/30 12.8400 3.4400 36.60 8,908,841 2
ELS Equity Lifestyle Properties, Inc 10/30 60.7500 0.9000 1.50 2,827,356 2
EM Smart Share 10/30 1.3800 0.0100 0.73 563,900 2
EME EMCOR Group 10/30 648.0000 -129.0000 -16.60 1,422,725 2
ENS Enersys 10/30 125.2000 0.3600 0.29 389,956 2
ENSG Ensign Group 10/30 180.3100 -2.3900 -1.31 305,284 2
ENTG Entegris 10/30 87.5000 -7.0400 -7.45 3,778,293 2
AAON AAON 10/30 100.6600 -2.6100 -2.53 762,922 2
ABAT American Battery 10/30 5.1100 -0.2400 -4.49 5,743,043 2
ACIW ACI Worldwide 10/30 47.2300 -0.1100 -0.23 1,234,412 2
ACTG Acacia Research 10/30 3.3400 0.0200 0.60 83,064 2
AEIS Advanced Energy 10/30 205.6100 -2.4400 -1.17 318,358 2
AHT Ashford Hospitality Trust Inc. 10/30 4.8200 -0.0100 -0.21 12,557 2
AIR AAR 10/30 84.2200 -0.6200 -0.73 391,562 2
ALC Alcon 10/30 74.2600 0.6600 0.90 1,176,195 2
ALCO Alico, Inc. 10/30 35.1400 0.7400 2.15 42,243 2
ALKS Alkermes 10/30 30.8200 -0.6300 -2.00 2,269,251 2
ALNY Alnylam Pharmaceuticals 10/30 449.5600 -32.0300 -6.65 2,314,664 2
ALX Alexander's Inc. 10/30 218.5400 -4.4700 -2.00 31,813 2
ALGN Align Technology 10/30 138.4300 6.5200 4.94 3,841,141 2
ALGT Allegiant Travel 10/30 61.0900 -1.3400 -2.15 199,517 2
AMKR Amkor 10/30 31.9200 -0.7700 -2.36 2,582,149 2
AMRC Ameresco 10/30 38.9700 -0.5800 -1.47 391,381 2
AMSC American Superconductor 10/30 58.9200 -4.0900 -6.49 955,401 2
ANGO AngioDynamics 10/30 12.1400 0.0200 0.17 279,020 2
APEI American Public Education 10/30 34.3400 0.5100 1.51 261,298 2
ARAY Accuray 10/30 1.3800 -0.0600 -4.17 631,444 2
ARE Alexandria Real Estate Equity 10/30 56.3700 -2.3900 -4.07 7,500,723 2
ARM Arm 10/30 165.4500 -4.9400 -2.90 2,864,617 2
AVAV AeroVironment 10/30 365.8300 -14.8200 -3.89 800,497 2
AVD American Vanguard 10/30 4.6400 0.0500 1.09 134,230 2
AVNW Aviat Networks 10/30 26.0500 1.3900 5.64 158,083 2
ARRY Array Technologies 10/30 8.3900 -0.5300 -5.94 4,652,672 2
ASGN ASGN 10/30 43.8300 -0.7200 -1.62 619,633 2
ASTE Astec Industries, Inc. 10/30 46.7700 -0.9500 -1.99 135,285 2
ATEC Alphatec 10/30 16.3300 -0.1600 -0.97 4,107,801 2
ATHR Aether 10/30 5.9800 0.1805 3.11 21,421 2
AZZ AZZ Incorporated 10/30 99.2400 -0.7600 -0.76 217,294 2
BC Brunswick 10/30 67.1700 -1.1900 -1.74 771,628 2
BCPC Balchem 10/30 153.9700 0.2800 0.18 288,554 2
BCRX BioCryst Pharmaceuticals 10/30 7.2500 -0.0600 -0.82 4,872,127 2
BDC Belden 10/30 122.2600 2.8900 2.42 507,771 2
BGC BGC Group 10/30 9.2100 0.0800 0.88 3,010,374 2
BJRI BJ's Restaurants 10/30 28.6900 -1.3900 -4.62 809,157 2
BKD Brookdale Senior Living 10/30 9.2500 0.3000 3.35 4,029,473 2
BIO Bio-Rad Laboratories - Class A 10/30 304.6100 -14.8600 -4.65 429,203 2
BLKB Blackbaud 10/30 65.9200 -2.0300 -2.99 447,415 2
BMI Badger Meter 10/30 181.1300 -1.8700 -1.02 239,175 2
BMRN BioMarin 10/30 51.9100 0.0500 0.10 2,666,616 2
BOOM DMC Global 10/30 8.4600 -0.0800 -0.94 178,096 2
BRKR Bruker 10/30 36.4000 -1.3400 -3.55 3,351,804 2
BRY Berry 10/30 3.3300 0 0 425,801 2
BW Babcock & Wilcox Enterprises 10/30 3.4600 0.1600 4.85 1,435,174 2
BWEN Broadwind 10/30 2.2600 -0.0300 -1.31 80,399 2
BZ KANZHUN 10/30 22.3400 -0.1500 -0.67 10,883,660 2
CAKE Cheesecake Factory 10/30 49.1100 -1.2800 -2.54 2,375,605 2
CALX Calix 10/30 68.0400 5.8100 9.34 2,623,478 2
CASS Cass Information Systems 10/30 39.5000 0.3000 0.77 94,984 2
CBZ CBIZ 10/30 52.9200 1.6100 3.14 1,605,635 2
CCOI Cogent Communications 10/30 40.2100 -2.7800 -6.47 1,120,321 2
CDNS Cadence Design Systems 10/30 336.0900 -5.3400 -1.56 1,557,987 2
CEVA CEVA, 10/30 26.9300 -0.9400 -3.37 170,835 2
CGNX Cognex 10/30 41.3100 -6.1300 -12.92 4,429,506 2
CHE Chemed 10/30 454.4400 -11.1000 -2.38 341,246 2
CHH Choice Hotels International Inc. 10/30 92.5900 -1.5900 -1.69 505,317 2
CHRS Coherus Oncology 10/30 1.7000 -0.0300 -1.73 784,544 2
CIA Citizens, Inc. Class A 10/30 5.4300 0.0400 0.74 97,952 2
CIEN Ciena 10/30 188.9600 -0.3100 -0.16 1,940,724 2
CMCO Columbus Mckinnon 10/30 17.3500 2.3000 15.28 893,225 2
CMP Compass Minerals 10/30 17.1900 -0.0300 -0.17 296,046 2
CMTL Comtech Telecommunications 10/30 2.8900 -0.0400 -1.37 142,985 2
CNC Centene 10/30 35.0200 -2.3200 -6.21 12,215,438 2
CNS Cohen & Steers 10/30 69.5300 0.0800 0.12 398,310 2
COCO Vita Coco 10/30 42.6100 -2.6700 -5.90 2,156,567 2
CODI Compass Diversified Holdings 10/30 6.3600 -0.4500 -6.61 1,348,546 2
COGT Cogent Biosciences 10/30 16.2100 0.2100 1.31 2,077,262 2
SATS EchoStar 10/30 73.1600 -0.4600 -0.62 3,004,633 2
SF Stifel Financial Corp. 10/30 117.7700 0.2100 0.18 1,184,868 2
SGI Somnigroup 10/30 79.7800 -1.9500 -2.39 1,916,680 2
SGMO Sangamo Therapeutics 10/30 0.5720 -0.0080 -1.38 3,313,507 2
SHEN Shenandoah 10/30 12.4300 -0.6800 -5.19 622,473 2
SHOO Steven Madden 10/30 34.3400 -0.0800 -0.23 1,535,189 2
SIGA SIGA Technologies 10/30 8.3100 0.1800 2.21 337,396 2
SKT Tanger 10/30 32.3800 -0.6100 -1.85 878,594 2
SLAB Silicon Laboratories 10/30 131.7400 -0.5900 -0.45 214,113 2
SM SM Energy 10/30 20.5400 -0.0800 -0.39 1,669,076 2
SMA SmartStop Self Storage REIT 10/30 35.0000 -1.1000 -3.05 606,120 2
SMCI Super Micro Computer 10/30 50.3700 -2.3200 -4.40 17,707,859 2
SMSI Smith Micro Software 10/30 0.6627 -0.0027 -0.41 198,318 2
SNCR Synchronoss Technologies 10/30 5.0000 -0.0600 -1.19 60,000 2
SONO Sonos 10/30 16.8600 0.1200 0.72 1,049,668 2
SRDX SurModics 10/30 27.1700 0.2400 0.89 78,154 2
SSYS Stratasys 10/30 10.7800 -0.3200 -2.88 599,855 2
SSNC SS&C Technologies 10/30 83.6400 0.3700 0.44 1,561,346 2
STEC Santech 10/30 1.1200 -0.0100 -0.88 9,163 2
STRL Sterling Infrastructure 10/30 379.0300 -24.3150 -6.03 633,150 2
STXS Stereotaxis 10/30 2.9200 0 0 199,391 2
SUPX Super X 10/30 59.2300 -4.7400 -7.41 150,920 2
SWKS Skyworks Solutions 10/30 79.1600 0.4200 0.53 3,923,301 2
SYNA Synaptics 10/30 70.4400 0.4300 0.61 405,332 2
TBI TrueBlue 10/30 4.8400 -0.1500 -3.01 172,334 2
TCBI Texas Capital Bancshares, Inc. 10/30 82.1400 -1.1900 -1.43 508,199 2
TDG TransDigm Group 10/30 1,306.1400 -9.8600 -0.75 259,981 2
TDY Teledyne Technologies 10/30 517.7500 2.4200 0.47 444,087 2
TEN Tsakos Energy Navigation 10/30 23.8700 -0.1600 -0.67 202,571 2
TEX Terex 10/30 47.1900 -8.7900 -15.70 6,745,272 2
THS TREEHOUSE FOODS INC. 10/30 17.8400 -0.5500 -2.99 669,775 2
TISI Team Inc. 10/30 15.7000 0.0700 0.45 3,786 2
TITN Titan Machinery 10/30 16.3800 -0.1900 -1.15 204,125 2
TNC Tennant 10/30 80.0900 -1.1000 -1.35 73,555 2
TNDM Tandem Diabetes 10/30 14.5900 -0.5600 -3.70 1,800,697 2
TRAK ReposiTrak 10/30 15.0600 0.0200 0.13 31,642 2
TRC Tejon Ranch 10/30 15.8700 0.2000 1.28 109,823 2
TREX Trex 10/30 47.7900 -0.8500 -1.75 1,336,831 2
TRS TriMas 10/30 35.8300 -1.1900 -3.21 336,518 2
TSCO Tractor Supply Company 10/30 54.1200 -0.1200 -0.22 4,234,309 2
TSLA Tesla 10/30 440.1000 -21.4100 -4.64 72,230,743 2
TTI Tetra Technologies 10/30 7.0100 -0.2000 -2.77 3,506,542 2
TTMI TTM Technologies 10/30 61.9800 -1.5500 -2.44 4,810,745 2
TXRH Texas Roadhouse, Inc. 10/30 165.4200 -5.4000 -3.16 1,358,000 2
TYL Tyler Technologies 10/30 478.0800 0.0800 0.02 793,213 2
UA Under Armour - Class C 10/30 4.3700 -0.0900 -2.02 5,322,217 2
UEIC Universal Electronics Inc. 10/30 3.9000 -0.0900 -2.26 68,279 2
UIS Unisys 10/30 3.4900 -0.0400 -1.13 480,968 2
ULTA Ulta Beauty 10/30 509.6600 3.5900 0.71 496,620 2
UNFI United Natural Foods 10/30 38.1300 -0.1600 -0.42 835,810 2
URI United Rentals 10/30 858.9100 -11.8700 -1.36 503,627 2
USLM United States Lime & Minerals 10/30 122.6000 -5.1100 -4.00 90,470 2
USNA USANA Health Sciences 10/30 19.7400 0.1300 0.66 2,348,492 2
UTI Universal Technical Institute In 10/30 32.8000 0.1800 0.55 414,971 2
VG Venture Global 10/30 8.5800 -0.2200 -2.50 8,249,136 2
VMI Valmont Industries 10/30 412.9500 -6.2800 -1.50 141,103 2
VNDA Vanda Pharmaceuticals 10/30 4.3200 -1.0900 -20.15 2,112,971 2
VRNT Verint Systems 10/30 20.2500 -0.0100 -0.05 1,678,350 2
VSAT ViaSat 10/30 38.9700 -0.2000 -0.51 3,902,193 2
VSEC VSE 10/30 179.3200 -1.1000 -0.61 543,371 2
TTEC TTEC Holdings 10/30 3.3500 -0.0500 -1.47 110,977 2
TTEK Tetra Tech 10/30 32.1800 0.3300 1.04 1,764,884 2
WAB Wabtec 10/30 203.1400 1.5900 0.79 1,039,275 2
WAL Western Alliance Bancorp. 10/30 76.6300 0.5100 0.67 830,535 2
WCC WESCO International 10/30 252.2700 23.9800 10.50 1,956,320 2
WEN Wendy's 10/30 8.5100 -0.1200 -1.39 6,983,045 2
WOOF Petco 10/30 3.4000 -0.1000 -2.86 2,379,910 2
WHG Westwood Holdings Group Inc. 10/30 16.2600 0 0 4,298 2
WMG Warner Music 10/30 31.7900 0.4700 1.50 2,655,450 2
WMS Advanced Drainage 10/30 139.0900 -0.6500 -0.47 744,137 2
WST West Pharmaceutical Services 10/30 278.5400 -6.3200 -2.22 693,139 2
WTI W&T Offshore 10/30 2.0600 -0.0600 -2.83 1,317,068 2
ZBRA Zebra Technologies 10/30 261.3700 -9.4000 -3.47 943,690 2
ZUMZ Zumiez Inc. 10/30 22.0800 -0.1700 -0.76 337,130 2