首頁 / 個股資料 / 相關公司 / ETF成分股
Houston American Energy Corp.
〈HUSA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRK Comstock Resources 10/29 17.5100 0.2600 1.51 3,523,645 3
EGY VAALCO Energy 10/29 3.8700 0.0700 1.84 628,061 3
GPOR Gulfport Energy 10/29 181.0200 -1.1400 -0.63 387,827 3
NOG Northern Oil and Gas 10/29 21.9700 0.3000 1.38 2,365,096 3
NPK National Presto Industries Inc. 10/29 106.9700 -2.9800 -2.71 181,542 2
ODFL Old Dominion Freight Line 10/29 136.1300 0.0400 0.03 4,290,789 2
ODP ODP 10/29 27.7700 -0.0300 -0.11 1,462,029 2
OFIX Orthofix Medical 10/29 15.3200 -0.7000 -4.37 255,067 2
NSIT Insight Enterprises 10/29 103.6700 -1.3300 -1.27 544,730 2
NTCT NetScout Systems 10/29 26.5200 -0.4900 -1.81 530,916 2
NTGR NETGEAR 10/29 33.6100 -0.3000 -0.88 577,241 2
OIS Oil States International, Inc 10/29 6.8200 0.2500 3.81 573,066 2
OMCL Omnicell 10/29 29.5700 -0.3700 -1.24 879,179 2
OPEN Opendoor Technologies 10/29 7.6500 -0.3200 -4.02 96,265,812 2
OPK Opko Health 10/29 1.4300 -0.0100 -0.69 2,541,885 2
ORA Ormat Technologies 10/29 107.2600 0.9700 0.91 609,296 2
ORN Orion Group 10/29 10.2100 1.5400 17.76 1,102,832 2
OSIS OSI Systems, Inc. 10/29 249.3700 -1.5700 -0.63 140,520 2
OSUR OraSure Technologies 10/29 2.7900 -0.0800 -2.79 586,795 2
PANL Pangaea Logistics Solutions 10/29 4.8800 0.0800 1.67 219,586 2
PAY Paymentus 10/29 29.4200 -1.2300 -4.01 623,149 2
MRTN Marten Transport 10/29 9.8600 -0.0200 -0.20 873,584 2
MSTR Strategy 10/29 275.3600 -9.2800 -3.26 10,184,055 2
MPWR Monolithic Power Systems 10/29 1,094.0800 7.7200 0.71 817,568 2
MTRX Matrix Service Company 10/29 14.9000 0.4100 2.83 258,542 2
MTZ MasTec 10/29 221.3600 9.3200 4.40 1,138,452 2
MYGN Myriad Genetics 10/29 7.9100 -0.2200 -2.71 766,532 2
NCI Neo-Concept International 10/29 1.6300 -0.0800 -4.68 4,614 2
NCMI National CineMedia 10/29 4.1400 -0.1400 -3.27 439,631 2
NDSN Nordson 10/29 233.1800 -2.1400 -0.91 378,468 2
NEOG Neogen 10/29 6.2300 0.0700 1.14 3,471,668 2
NEWP New Pacific Metals 10/29 2.1600 0.0500 2.37 974,489 2
NKTR Nektar 10/29 59.6300 -1.2900 -2.12 364,972 2
PEB Pebblebrook Hotel Trust 10/29 10.8000 -0.1200 -1.10 1,280,465 2
PEGA Pegasystems 10/29 63.3700 -2.1200 -3.24 1,507,821 2
PETS PetMed Express 10/29 2.5900 0.0200 0.78 80,861 2
PLOW Douglas Dynamics 10/29 31.5000 -0.1200 -0.38 112,747 2
PLXS Plexus 10/29 139.4700 -4.2100 -2.93 259,918 2
PNFP Pinnacle Financial Partners, Inc. 10/29 84.3800 -1.6900 -1.96 1,098,174 2
PODD Insulet 10/29 316.1700 -8.1700 -2.52 571,113 2
POWI Power Integrations 10/29 41.4900 -1.1700 -2.74 942,823 2
POWL Powell Industries, Inc. 10/29 408.3700 24.1100 6.27 335,787 2
PRAA PRA Group 10/29 13.9300 -0.7200 -4.91 242,411 2
PRGS Progress Software 10/29 42.5600 -3.2600 -7.11 929,598 2
PZZA Papa John's International, Inc. 10/29 52.4600 0.5400 1.04 849,868 2
QDEL QuidelOrtho 10/29 27.9400 -0.2500 -0.89 998,773 2
QNST QuinStreet, Inc. 10/29 13.8700 -0.3900 -2.73 427,965 2
QUAD Quad/Graphics 10/29 5.3200 -0.7500 -12.36 884,283 2
RAIL Freightcar America 10/29 9.1700 -0.6100 -6.24 293,856 2
RBC RBC Bearings 10/29 408.9400 0.7900 0.19 203,625 2
PACB Pacific Biosciences of California 10/29 2.0100 0.0400 2.03 9,548,058 2
REGN Regeneron Pharmaceuticals 10/29 652.9100 -1.5700 -0.24 1,751,496 2
RES RPC 10/29 5.0000 0.1900 3.95 1,959,958 2
RGLD Royal Gold 10/29 176.8200 -3.7700 -2.09 1,216,878 2
ROG Rogers Corp. 10/29 83.5900 -2.1600 -2.52 895,035 2
ROL Rollins 10/29 53.8700 -2.1800 -3.89 3,630,316 2
RRGB Red Robin Gourmet Burgers, Inc. 10/29 5.3800 -0.4000 -6.92 313,292 2
RRR Red Rock Resorts 10/29 52.2900 -6.9500 -11.73 1,706,746 2
RUSHA Rush Enterprises - Class A 10/29 50.3800 0.4200 0.84 769,214 2
RMBS Rambus 10/29 111.3600 7.6400 7.37 3,230,958 2
SAM Boston Beer Co. 10/29 212.9800 -9.7500 -4.38 320,774 2
SBH Sally Beauty Holdings Inc. 10/29 15.0400 -0.3800 -2.46 2,078,547 2
SCOR comScore 10/29 7.7000 0.0300 0.39 5,567 2
SD SandRidge Energy 10/29 11.7100 0.1800 1.56 210,403 2
SEB Seaboard 10/29 3,218.0000 -62.0000 -1.89 2,007 2
SEM Select Medical Holdings 10/29 14.2800 0.0600 0.42 1,294,862 2
GPRE Green Plains 10/29 10.3100 -0.0300 -0.29 1,623,470 2
GRC Gorman-Rupp 10/29 44.6300 -0.3100 -0.69 80,550 2
GHM Graham Corporation 10/29 60.5400 0.1400 0.23 150,575 2
CRI Carters Inc. 10/29 31.4100 -0.1100 -0.35 1,555,773 2
GPK Graphic Packaging 10/29 16.2800 -0.9800 -5.68 11,887,321 2
GSM Ferroglobe 10/29 4.9600 -0.0600 -1.20 2,723,026 2
GTLS Chart Industries 10/29 199.7100 0.0600 0.03 695,746 2
HALO Halozyme Therapeutics 10/29 65.2600 -0.1400 -0.21 1,502,952 2
HEI.A Heico - Class A 10/29 242.8400 -0.8400 -0.34 217,362 2
HL Hecla Mining 10/29 12.5300 -0.2200 -1.73 18,559,823 2
HLIT Harmonic 10/29 10.3800 -0.1700 -1.61 624,653 2
HLX Helix Energy Solutions Group 10/29 6.7300 0 0 2,415,645 2
HAE Haemonetics 10/29 49.4400 -0.9200 -1.83 483,252 2
HNRG Hallador Energy Company 10/29 20.5400 -0.5100 -2.42 539,452 2
HOV Hovnanian Enterprises 10/29 126.0500 -6.1900 -4.68 102,025 2
HTLD Heartland Express 10/29 7.7200 -0.2600 -3.26 620,281 2
HUBG Hub Group 10/29 35.7200 -0.0100 -0.03 457,802 2
HURN Huron Consulting Group 10/29 169.6100 17.1300 11.23 615,410 2
HXL Hexcel 10/29 73.0200 0.3900 0.54 1,205,064 2
IART Integra LifeSciences Holdings 10/29 15.4300 -0.1300 -0.84 950,565 2
IBKR Interactive Brokers 10/29 69.1900 0.5400 0.79 2,903,432 2
ICFI ICF 10/29 85.5900 -2.5450 -2.89 229,566 2
ICON Icon Energy 10/29 1.6800 -0.0900 -5.08 42,952 2
ICUI ICU Medical 10/29 117.6700 -2.4400 -2.03 272,145 2
IDCC InterDigital 10/29 382.8700 10.3900 2.79 581,358 2
IDT IDT 10/29 51.2700 0.4600 0.91 241,650 2
INCY Incyte 10/29 90.1800 -1.4700 -1.60 3,443,736 2
INFA Informatica 10/29 24.8500 0 0 981,116 2
IPAR Interparfums 10/29 91.7000 -4.2100 -4.39 204,555 2
IPGP IPG Photonics 10/29 86.3700 -0.6400 -0.74 246,491 2
IPI Intrepid Potash Inc. 10/29 27.0400 -0.2100 -0.77 144,278 2
IRBT iRobot 10/29 3.2700 0.2250 7.39 6,758,420 2
IRDM Iridium Communications Inc 10/29 16.9300 -0.3900 -2.25 2,616,415 2
IRWD Ironwood Pharmaceuticals 10/29 1.5100 -0.0300 -1.95 942,809 2
IT Gartner 10/29 249.7400 -2.9600 -1.17 1,136,863 2
JAZZ Jazz Pharmaceuticals 10/29 135.7300 -2.4000 -1.74 1,067,813 2
JBLU JetBlue Airways 10/29 4.0850 -0.0750 -1.80 25,360,444 2
JJSF J & J Snack Foods 10/29 87.9400 -2.5500 -2.82 276,079 2
JKHY Jack Henry & Associates 10/29 149.8900 -4.4100 -2.86 1,832,957 2
JLL Jones Lang LaSalle 10/29 303.4500 -8.5400 -2.74 484,174 2
KEX Kirby Corp. 10/29 100.9900 12.3500 13.93 2,527,894 2
KFRC Kforce 10/29 25.3600 -1.1500 -4.34 256,513 2
KFY Korn Ferry 10/29 66.5000 -3.8100 -5.42 944,322 2
KAR OPENLANE 10/29 26.2800 -0.7100 -2.63 544,601 2
KNX Knight-Swift Transportation 10/29 44.4900 0.7300 1.67 4,060,186 2
KOPN Kopin 10/29 3.5100 -0.0300 -0.85 4,067,656 2
LAMR Lamar Advertising 10/29 116.4200 -2.9600 -2.48 376,116 2
KRO KRONOS Worldwide, Inc. 10/29 4.9100 -0.1700 -3.35 301,470 2
KW Kennedy-Wilson Holdings Inc. 10/29 7.4600 -0.4300 -5.45 846,590 2
LINC Lincoln Educational Services Corporation 10/29 21.0000 -1.5000 -6.67 277,560 2
LNG Cheniere Energy 10/29 211.1300 -4.8700 -2.25 3,246,072 2
LNN Lindsay 10/29 111.5500 2.0700 1.89 174,328 2
LOOP Loop Industries 10/29 1.6400 -0.1100 -6.29 31,970 2
LOPE Grand Canyon Education, Inc. 10/29 204.0900 -10.3600 -4.83 291,296 2
LPSN LivePerson 10/29 6.0500 -0.2600 -4.12 180,548 2
LQDT Liquidity Services, Inc. 10/29 23.5200 -0.6200 -2.57 120,726 2
LRN Stride 10/29 70.0500 -83.4800 -54.37 25,125,578 2
LSTR Landstar System 10/29 124.5000 -4.9100 -3.79 1,042,063 2
LTM LATAM Airlines 10/29 44.6500 0.1900 0.43 545,596 2
LXRX Lexicon Pharmaceuticals 10/29 1.3300 -0.0400 -2.92 2,224,857 2
LXU LSB Industries Inc. 10/29 9.1900 -0.0100 -0.11 645,552 2
LYV Live Nation Entertainment 10/29 149.1900 -1.8800 -1.24 2,009,405 2
MAA Mid-America Apartment 10/29 126.2800 -4.4300 -3.39 1,869,805 2
MANH Manhattan Associates 10/29 178.3300 -7.6200 -4.10 831,811 2
MASI Masimo 10/29 142.9100 -3.5000 -2.39 653,123 2
MATW Matthews International Corporati 10/29 23.1600 -0.1500 -0.64 296,360 2
MD Pediatrix Medical Group 10/29 17.8700 0.0300 0.17 805,389 2
MED Medifast 10/29 12.1800 -0.5500 -4.32 154,549 2
MG Mistras Group 10/29 9.6700 -0.2800 -2.81 99,738 2
MIDD The Middleby Corporation 10/29 125.0000 -5.0000 -3.85 1,365,939 2
MCHX Marchex, Inc. 10/29 1.7700 -0.0600 -3.28 22,790 2
MLNK MeridianLink 10/23 20.0100 0 0 8,600,131 2
MMSI Merit Medical Systems 10/29 81.3900 -1.4000 -1.69 705,168 2
MNKD MannKind 10/29 5.5400 0.2400 4.53 7,829,664 2
MNRO Monro 10/29 15.0750 -3.0050 -16.62 2,424,630 2
MOD Modine 10/29 155.2600 -6.7600 -4.17 2,428,651 2
MOG.A Moog - Class A Common Stock 10/29 210.2600 -0.3600 -0.17 125,218 2
MORN Morningstar 10/29 208.8300 -9.2900 -4.26 605,539 2
MOVE Movano 10/29 6.5650 -0.1950 -2.88 18,910 2
EHTH eHealth 10/29 5.4600 -0.1900 -3.36 611,566 2
EEFT Euronet Worldwide 10/29 77.5700 -1.8100 -2.28 1,144,588 2
ERII Energy Recovery 10/29 17.1700 -0.2300 -1.32 280,425 2
ES Eversource Energy 10/29 73.8100 -1.0700 -1.43 1,960,839 2
ESE ESCO Technologies 10/29 221.3100 -0.2400 -0.11 92,275 2
EWBC East West Bancorp 10/29 99.8300 -0.9400 -0.93 752,508 2
EXEL Exelixis 10/29 39.4300 -0.6450 -1.61 1,892,481 2
EXLS ExlService 10/29 38.5400 -2.9300 -7.07 4,813,877 2
ESS Essex Property Trust, Inc. 10/29 247.1800 -8.9700 -3.50 856,992 2
EXPO Exponent 10/29 65.4100 -2.0100 -2.98 335,934 2
EXR Extra Space 10/29 141.7600 -5.1600 -3.51 1,228,473 2
FCFS FirstCash 10/29 148.0700 -1.1900 -0.80 338,283 2
FCN FTI Consulting, Inc. 10/29 168.7800 -1.2900 -0.76 614,677 2
EZPW Ezcorp 10/29 17.4300 -0.4100 -2.30 493,908 2
FCEL FuelCell Energy 10/29 8.1800 0.5500 7.21 5,223,724 2
FIZZ National Beverage Corp. 10/29 32.4700 -1.2800 -3.79 304,108 2
FORM FormFactor 10/29 47.7200 5.3000 12.49 2,874,728 2
FORR Forrester Research 10/29 8.3500 -0.5100 -5.76 191,589 2
FOSL Fossil 10/29 2.1000 -0.1100 -4.98 477,589 2
FN Fabrinet 10/29 443.9200 6.3600 1.45 800,538 2
FRPT Freshpet 10/29 52.6200 -1.2000 -2.23 1,374,661 2
FSTR L.B. Foster 10/29 26.1100 -0.5400 -2.03 25,624 2
FTEK Fuel Tech 10/29 2.6400 -0.0800 -2.94 219,704 2
FTNT Fortinet 10/29 84.2200 -1.6500 -1.92 5,430,708 2
FWRD Forward Air 10/29 19.2400 -0.5200 -2.63 513,035 2
GAIA Gaia 10/29 4.9400 -0.3700 -6.97 32,872 2
GAP Gap 10/29 23.6900 -0.6900 -2.83 7,833,833 2
GBX Greenbrier Companies 10/29 42.0000 -3.2600 -7.20 1,588,002 2
GEO Geo Group 10/29 16.6800 -0.0100 -0.06 1,907,326 2
GERN Geron 10/29 1.2300 -0.0500 -3.91 5,014,583 2
GIII G-III Apparel Group 10/29 27.8700 -0.3200 -1.14 309,847 2
GLDD Great Lakes Dredge & Dock 10/29 11.5000 0.5200 4.74 1,092,750 2
CROX Crocs 10/29 84.6900 -2.0500 -2.36 2,478,095 2
CRUS Cirrus Logic 10/29 131.3000 -3.7100 -2.75 692,503 2
CRVL CorVel 10/29 73.4500 -1.4800 -1.98 155,798 2
CSGP CoStar Group 10/29 70.5100 -7.7200 -9.87 15,475,608 2
CLH Clean Harbors 10/29 217.9200 -28.2700 -11.48 2,608,537 2
CLNE Clean Energy Fuels 10/29 2.8600 -0.0700 -2.39 1,503,135 2
CLW Clearwater Paper Corp. 10/29 17.6600 -1.6500 -8.54 701,016 2
CPIX Cumberland Pharmaceuticals 10/29 3.2500 -0.0500 -1.52 11,022 2
CR Crane 10/29 193.1800 1.8900 0.99 422,043 2
CTRN Citi Trends 10/29 35.7100 -0.4400 -1.22 63,747 2
CVI CVR Energy 10/29 39.1800 0.7800 2.03 1,187,219 2
CVLT CommVault 10/29 140.1400 -5.6400 -3.87 2,542,823 2
DAR Darling Ingredients 10/29 33.4700 -0.3400 -1.01 1,733,701 2
DAKT Daktronics 10/29 19.5200 -0.0700 -0.36 332,024 2
DECK Deckers Outdoor Corporation 10/29 83.8400 -3.7700 -4.30 6,365,745 2
DENN Denny's 10/29 4.1800 -0.3300 -7.32 1,516,279 2
DGII Digi International 10/29 38.1400 -0.5400 -1.40 149,599 2
DHX DHI Group 10/29 2.0300 -0.0200 -0.98 92,082 2
DIN Dine Brands Global 10/29 25.2200 -0.3600 -1.41 410,330 2
DIOD Diodes 10/29 54.4600 -1.3700 -2.45 254,928 2
DK Delek US Holdings 10/29 38.2100 0.8000 2.14 1,340,146 2
DKS Dick's Sporting Goods 10/29 225.5800 -4.2900 -1.87 999,385 2
DWSN Dawson Geophysical 10/29 2.0200 -0.1400 -6.48 45,303 2
DXCM DexCom 10/29 68.1800 -1.0500 -1.52 4,434,808 2
DPZ Domino’s Pizza 10/29 405.8700 -5.1000 -1.24 550,240 2
EBS Emergent Biosolutions 10/29 9.4000 -0.0700 -0.74 1,131,319 2
ELS Equity Lifestyle Properties, Inc 10/29 59.8500 -0.8700 -1.43 3,906,391 2
EM Smart Share 10/29 1.3700 0 0 186,409 2
EME EMCOR Group 10/29 777.0000 25.5600 3.40 684,657 2
ENS Enersys 10/29 124.8400 3.0400 2.50 416,388 2
ENSG Ensign Group 10/29 182.7000 -2.9400 -1.58 318,167 2
ENTG Entegris 10/29 94.5400 2.8300 3.09 3,775,949 2
AAON AAON 10/29 103.2700 -0.0700 -0.07 944,330 2
ABAT American Battery 10/29 5.3500 0.2100 4.09 6,847,639 2
ACIW ACI Worldwide 10/29 47.3400 -2.4100 -4.84 1,037,695 2
ACTG Acacia Research 10/29 3.3200 -0.1000 -2.92 135,851 2
AEIS Advanced Energy 10/29 208.0500 3.4300 1.68 502,534 2
AHT Ashford Hospitality Trust Inc. 10/29 4.8300 -0.0700 -1.43 26,790 2
AIR AAR 10/29 84.8400 0.2800 0.33 336,371 2
ALC Alcon 10/29 73.6000 -1.2200 -1.63 1,355,430 2
ALCO Alico, Inc. 10/29 34.4000 -0.3500 -1.01 30,435 2
ALKS Alkermes 10/29 31.4500 0.4500 1.45 2,348,215 2
ALNY Alnylam Pharmaceuticals 10/29 481.5900 5.6800 1.19 1,360,223 2
ALX Alexander's Inc. 10/29 223.0100 -7.9400 -3.44 51,933 2
ALGN Align Technology 10/29 131.9100 -1.2300 -0.92 2,200,099 2
ALGT Allegiant Travel 10/29 62.4300 -0.8700 -1.37 200,139 2
AMKR Amkor 10/29 32.6900 0.5300 1.65 4,759,312 2
AMRC Ameresco 10/29 39.5500 -1.2500 -3.06 446,275 2
AMSC American Superconductor 10/29 63.0100 5.1500 8.90 1,369,582 2
ANGO AngioDynamics 10/29 12.1200 -0.1700 -1.38 327,348 2
APEI American Public Education 10/29 33.8300 -1.1400 -3.26 492,596 2
ARAY Accuray 10/29 1.4400 -0.0400 -2.70 733,813 2
ARE Alexandria Real Estate Equity 10/29 58.7600 -4.1800 -6.64 7,088,962 2
ARM Arm 10/29 170.3900 -2.7000 -1.56 3,098,253 2
AVAV AeroVironment 10/29 380.6500 0.7200 0.19 671,272 2
AVD American Vanguard 10/29 4.5900 -0.3100 -6.33 300,391 2
AVNW Aviat Networks 10/29 24.6600 0.2800 1.15 78,743 2
ARRY Array Technologies 10/29 8.9200 0.1400 1.59 8,455,306 2
ASGN ASGN 10/29 44.5500 -0.8200 -1.81 508,161 2
ASTE Astec Industries, Inc. 10/29 47.7200 0.0900 0.19 132,094 2
ATEC Alphatec 10/29 16.4900 -0.1600 -0.96 2,235,140 2
ATHR Aether 10/29 5.7995 -0.1505 -2.53 5,763 2
AZZ AZZ Incorporated 10/29 100.0000 -1.4300 -1.41 315,481 2
BC Brunswick 10/29 68.3600 -2.2300 -3.16 1,071,742 2
BCPC Balchem 10/29 153.6900 -1.4600 -0.94 199,161 2
BCRX BioCryst Pharmaceuticals 10/29 7.3100 0.0700 0.97 5,075,703 2
BDC Belden 10/29 119.3700 1.6000 1.36 349,100 2
BGC BGC Group 10/29 9.1300 -0.1400 -1.51 3,082,019 2
BJRI BJ's Restaurants 10/29 30.0800 -0.8400 -2.72 359,478 2
BKD Brookdale Senior Living 10/29 8.9500 0.1200 1.36 4,029,793 2
BIO Bio-Rad Laboratories - Class A 10/29 319.4700 -10.9500 -3.31 510,291 2
BLKB Blackbaud 10/29 67.9500 3.8000 5.92 573,035 2
BMI Badger Meter 10/29 183.0000 -2.5000 -1.35 210,692 2
BMRN BioMarin 10/29 51.8600 -1.6300 -3.05 4,754,117 2
BOOM DMC Global 10/29 8.5400 0.0500 0.59 177,004 2
BRKR Bruker 10/29 37.7400 -0.9800 -2.53 2,796,210 2
BRY Berry 10/29 3.3300 0 0 693,483 2
BW Babcock & Wilcox Enterprises 10/29 3.3000 0.1400 4.43 2,410,811 2
BWEN Broadwind 10/29 2.2900 0.1000 4.57 164,912 2
BZ KANZHUN 10/29 22.4900 0.2600 1.17 1,132,221 2
CAKE Cheesecake Factory 10/29 50.3900 -3.9400 -7.25 4,651,877 2
CALX Calix 10/29 62.2300 0.4500 0.73 902,665 2
CASS Cass Information Systems 10/29 39.2000 -0.7500 -1.88 213,197 2
CBZ CBIZ 10/29 51.3100 -0.9400 -1.80 972,050 2
CCOI Cogent Communications 10/29 42.9900 -0.4800 -1.10 709,528 2
CDNS Cadence Design Systems 10/29 341.4300 0.1300 0.04 2,413,024 2
CEVA CEVA, 10/29 27.8700 -0.4400 -1.55 315,497 2
CGNX Cognex 10/29 47.4400 0.1500 0.32 2,587,086 2
CHE Chemed 10/29 465.5400 26.6000 6.06 427,237 2
CHH Choice Hotels International Inc. 10/29 94.1800 -0.9700 -1.02 536,839 2
CHRS Coherus Oncology 10/29 1.7300 -0.0100 -0.57 1,201,403 2
CIA Citizens, Inc. Class A 10/29 5.3900 -0.0100 -0.19 168,276 2
CIEN Ciena 10/29 189.2700 6.2300 3.40 2,589,072 2
CMCO Columbus Mckinnon 10/29 15.0500 -0.3500 -2.27 860,214 2
CMP Compass Minerals 10/29 17.2200 -0.4700 -2.66 409,457 2
CMTL Comtech Telecommunications 10/29 2.9300 -0.2000 -6.39 301,354 2
CNC Centene 10/29 37.3400 4.1500 12.50 27,250,029 2
CNS Cohen & Steers 10/29 69.4500 -1.8200 -2.55 272,361 2
COCO Vita Coco 10/29 45.2800 3.0400 7.20 3,882,891 2
CODI Compass Diversified Holdings 10/29 6.8100 -0.5000 -6.84 1,097,582 2
COGT Cogent Biosciences 10/29 16.0000 -0.0900 -0.56 1,976,587 2
SATS EchoStar 10/29 73.6200 -1.1800 -1.58 2,628,505 2
SF Stifel Financial Corp. 10/29 117.5600 0.0100 0.01 1,087,640 2
SGI Somnigroup 10/29 81.7300 -1.3700 -1.65 2,029,792 2
SGMO Sangamo Therapeutics 10/29 0.5800 -0.0105 -1.78 5,297,534 2
SHEN Shenandoah 10/29 13.1100 0.1900 1.47 374,863 2
SHOO Steven Madden 10/29 34.4200 -0.4950 -1.42 1,112,043 2
SIGA SIGA Technologies 10/29 8.1300 -0.3100 -3.67 348,972 2
SKT Tanger 10/29 32.9900 -0.2500 -0.75 1,356,315 2
SLAB Silicon Laboratories 10/29 132.3300 -4.4600 -3.26 242,232 2
SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 2
SMA SmartStop Self Storage REIT 10/29 36.1000 -1.1500 -3.09 976,672 2
SMCI Super Micro Computer 10/29 52.6900 0.3300 0.63 25,028,415 2
SMSI Smith Micro Software 10/29 0.6654 -0.0346 -4.94 206,810 2
SNCR Synchronoss Technologies 10/29 5.0600 0.0300 0.60 123,320 2
SONO Sonos 10/29 16.7400 -0.5600 -3.24 1,354,917 2
SRDX SurModics 10/29 26.9300 -0.4300 -1.57 84,294 2
SSYS Stratasys 10/29 11.1000 -0.4300 -3.73 653,689 2
SSNC SS&C Technologies 10/29 83.2700 -2.1000 -2.46 2,315,096 2
STEC Santech 10/29 1.1300 -0.0200 -1.74 7,407 2
STRL Sterling Infrastructure 10/29 403.3450 23.4550 6.17 617,248 2
STXS Stereotaxis 10/29 2.9200 -0.0500 -1.68 666,150 2
SUPX Super X 10/29 63.9700 1.4500 2.32 147,834 2
SWKS Skyworks Solutions 10/29 78.7400 -1.5200 -1.89 7,443,149 2
SYNA Synaptics 10/29 70.0100 -1.5000 -2.10 316,602 2
TBI TrueBlue 10/29 4.9900 -0.5400 -9.76 174,700 2
TCBI Texas Capital Bancshares, Inc. 10/29 83.3300 -0.5500 -0.66 473,021 2
TDG TransDigm Group 10/29 1,316.0000 -19.1200 -1.43 243,795 2
TDY Teledyne Technologies 10/29 515.3300 -10.1200 -1.93 369,913 2
TEN Tsakos Energy Navigation 10/29 24.0300 0.3200 1.35 227,633 2
TEX Terex 10/29 55.9800 -1.1000 -1.93 1,760,960 2
THS TREEHOUSE FOODS INC. 10/29 18.3900 -0.7500 -3.92 747,234 2
TISI Team Inc. 10/29 15.6300 -1.1200 -6.69 25,057 2
TITN Titan Machinery 10/29 16.5700 0.0500 0.30 216,764 2
TNC Tennant 10/29 81.1900 0.0400 0.05 76,380 2
TNDM Tandem Diabetes 10/29 15.1500 0.0500 0.33 1,359,103 2
TRAK ReposiTrak 10/29 15.0400 -0.4200 -2.72 46,103 2
TRC Tejon Ranch 10/29 15.6700 -0.3200 -2.00 85,408 2
TREX Trex 10/29 48.6400 -1.7200 -3.42 2,258,594 2
TRS TriMas 10/29 37.0200 -0.8700 -2.30 563,700 2
TSCO Tractor Supply Company 10/29 54.2400 -1.2500 -2.25 4,040,952 2
TSLA Tesla 10/29 461.5100 0.9600 0.21 67,983,469 2
TTI Tetra Technologies 10/29 7.2100 -0.5700 -7.33 6,623,694 2
TTMI TTM Technologies 10/29 63.5300 4.3200 7.30 4,488,264 2
TXRH Texas Roadhouse, Inc. 10/29 170.8200 -1.7400 -1.01 700,871 2
TYL Tyler Technologies 10/29 478.0000 -32.6800 -6.40 725,942 2
UA Under Armour - Class C 10/29 4.4600 -0.1100 -2.41 5,637,379 2
UEIC Universal Electronics Inc. 10/29 3.9900 -0.1700 -4.09 165,296 2
UIS Unisys 10/29 3.5300 -0.1700 -4.59 764,718 2
ULTA Ulta Beauty 10/29 506.0700 -12.7200 -2.45 699,153 2
UNFI United Natural Foods 10/29 38.2900 -0.4800 -1.24 648,297 2
URI United Rentals 10/29 870.7800 -4.8900 -0.56 656,133 2
USLM United States Lime & Minerals 10/29 127.7100 -1.4300 -1.11 98,873 2
USNA USANA Health Sciences 10/29 19.6100 -0.7200 -3.54 430,808 2
UTI Universal Technical Institute In 10/29 32.6200 -1.4700 -4.31 643,419 2
VG Venture Global 10/29 8.8000 -0.5900 -6.28 8,752,246 2
VMI Valmont Industries 10/29 419.2300 1.8400 0.44 143,656 2
VNDA Vanda Pharmaceuticals 10/29 5.4100 -0.1700 -3.05 1,063,623 2
VRNT Verint Systems 10/29 20.2600 0.0100 0.05 2,179,749 2
VSAT ViaSat 10/29 39.1700 -0.2400 -0.61 1,961,349 2
VSEC VSE 10/29 180.4200 -2.3100 -1.26 706,311 2
TTEC TTEC Holdings 10/29 3.4000 -0.0100 -0.29 138,494 2
TTEK Tetra Tech 10/29 31.8500 -0.7300 -2.24 2,250,426 2
WAB Wabtec 10/29 201.5500 3.5600 1.80 1,225,344 2
WAL Western Alliance Bancorp. 10/29 76.1200 -2.6400 -3.35 1,111,196 2
WCC WESCO International 10/29 228.2900 7.5200 3.41 1,568,790 2
WEN Wendy's 10/29 8.6300 -0.1000 -1.15 6,399,436 2
WOOF Petco 10/29 3.5000 -0.1200 -3.31 2,821,795 2
WHG Westwood Holdings Group Inc. 10/29 16.2600 -0.2200 -1.33 6,363 2
WMG Warner Music 10/29 31.3200 -0.7700 -2.40 2,055,187 2
WMS Advanced Drainage 10/29 139.7400 -1.2900 -0.91 589,083 2
WST West Pharmaceutical Services 10/29 284.8600 1.3700 0.48 479,940 2
WTI W&T Offshore 10/29 2.1200 -0.0100 -0.47 1,026,924 2
ZBRA Zebra Technologies 10/29 270.7700 -3.5400 -1.29 1,087,637 2
ZUMZ Zumiez Inc. 10/29 22.2500 -0.0800 -0.36 305,539 2