首頁 / 個股資料 / 相關公司 / 細產業
Houston American Energy Corp.
〈HUSA〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 10/29 22.5400 -0.1900 -0.84 6,031,568 135,952
0 BP BP 10/29 35.2000 0.7400 2.15 8,743,000 307,754
0 BRN Barnwell Industries 10/29 1.2600 0.0200 1.61 36,882 46
0 BTE Baytex Energy 10/29 2.3400 0.0600 2.63 17,322,861 40,535
0 CNQ Canadian Natural Resources Ltd. 10/29 32.1500 0.8200 2.62 8,035,674 258,347
0 COP ConocoPhillips 10/29 88.0800 1.2900 1.49 5,476,320 482,354
0 CRC California Resources 10/29 46.8700 -0.0500 -0.11 769,283 36,056
0 CVX Chevron 10/29 155.1000 0.9700 0.63 7,344,432 1,139,121
0 DVN Devon Energy 10/29 32.0500 0.0400 0.12 7,060,352 226,284
0 E ENI 10/29 37.1400 0.0200 0.05 298,319 11,080
0 EC Ecopetrol 10/29 9.3000 0.0800 0.87 1,928,278 17,933
0 EGY VAALCO Energy 10/29 3.8700 0.0700 1.84 628,061 2,431
0 EOG EOG Resources, Inc. 10/29 106.0000 0.1000 0.09 3,740,637 396,508
0 EPM Evolution Petroleum Corporation 10/29 4.4100 -0.0200 -0.45 308,777 1,362
0 EQNR Equinor 10/29 24.1700 0.0800 0.33 7,208,586 174,232
0 EQT EQT 10/29 51.8000 -0.3800 -0.73 6,864,517 355,582
0 FANG Diamondback Energy 10/29 143.6300 2.4900 1.76 1,473,434 211,629
0 FCX Freeport-McMoran 10/29 42.1900 1.0200 2.48 19,707,751 831,470
0 GBR New Concept Energy, Inc. 10/29 0.8590 -0.0663 -7.17 48,103 41
0 GPRK Geopark 10/29 6.6000 -0.2200 -3.23 1,222,797 8,070
0 GTE Gran Tierra Energy 10/29 3.7700 -0.0100 -0.26 348,922 1,315
0 HNRG Hallador Energy Company 10/29 20.5400 -0.5100 -2.42 539,452 11,080
1 HUSA Houston American Energy 10/29 5.2600 0.0600 1.15 306,851 1,614
0 IMO Imperial Oil 10/29 92.3900 0.9900 1.08 817,311 75,511
0 ISRL Israel Acquisitions 10/29 12.4900 0.0650 0.52 242 3
0 KOS Kosmos Energy 10/29 1.5500 0.0200 1.31 9,480,564 14,695
0 LGCY Legacy Education 10/29 9.1500 -0.4500 -4.69 117,006 1,071
0 MUR Murphy Oil 10/29 27.9400 0.0400 0.14 1,493,628 41,732
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 10/29 9.7700 0.1700 1.77 1,453 14
0 NOG Northern Oil and Gas 10/29 21.9700 0.3000 1.38 2,365,096 51,961
0 OKE ONEOK 10/29 67.2000 -1.9000 -2.75 6,515,532 437,844
0 OXY Occidental Petroleum 10/29 40.5800 -0.2500 -0.61 10,865,768 440,933
0 PBR Petroleo Brasileiro 10/29 11.8800 0.0100 0.08 23,168,583 275,243
0 PBR.A Petroleo Brasileiro - NPV 10/29 11.2000 -0.0100 -0.09 6,242,775 69,919
0 PED Pedevco 10/29 0.6380 -0.0129 -1.98 311,553 199
0 PNRG PrimeEnergy Resources 10/29 128.9200 -2.9000 -2.20 68,649 8,850
0 REI Ring Energy 10/29 0.9766 -0.0108 -1.09 2,309,255 2,255
0 RRC Range Resources 10/29 34.9900 -1.9800 -5.36 5,864,807 205,210
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 10/29 20.6200 0.0100 0.05 3,052,359 62,940
0 SSL Sasol 10/29 6.2200 -0.0900 -1.43 994,597 6,186
0 SU Suncor Energy 10/29 40.0000 0.3700 0.93 2,567,634 102,705
0 TECK Teck Resources 10/29 43.9400 0.7400 1.71 3,516,358 154,509
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 10/29 7.4200 0.1200 1.64 1,161,586 8,619
0 VTLE Vital Energy 10/29 15.2900 0.2000 1.33 398,124 6,087
0 WTI W&T Offshore 10/29 2.1200 -0.0100 -0.47 1,026,924 2,177
0 XOM Exxon Mobil 10/29 116.4500 1.4200 1.23 12,570,572 1,463,843
0 YPF YPF S.A. 10/29 34.9700 1.1200 3.31 5,328,395 186,334