首頁 / 個股資料 / 相關公司 / 細產業
Houston American Energy Corp.
〈HUSA〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 09/12 23.7000 0.0900 0.38 6,513,214 154,363
0 BP BP 09/12 31.5800 0.2900 0.93 8,158,445 257,644
0 BPT BP Prudhoe Bay Royalty Trust N/A N/A N/A N/A N/A N/A
0 BRN Barnwell Industries 09/12 2.2000 0 0 799 2
0 BTE Baytex Energy 09/12 3.0600 0.0600 2.00 10,972,388 33,576
0 CNQ Canadian Natural Resources Ltd. 09/12 32.6400 0.2500 0.77 9,365,648 305,695
0 COP ConocoPhillips 09/12 102.9000 0.3300 0.32 6,775,934 697,244
0 CRC California Resources 09/12 48.7800 0.3800 0.79 546,393 26,653
0 CVX Chevron 09/12 139.2100 1.3300 0.96 6,593,436 917,872
0 DVN Devon Energy 09/12 40.0100 0.0800 0.20 8,038,092 321,604
0 E ENI 09/12 30.5400 0.3200 1.06 229,252 7,001
0 EC Ecopetrol 09/12 9.1700 0.2100 2.34 1,873,879 17,183
0 EGY VAALCO Energy 09/12 5.4600 0.0900 1.68 1,031,478 5,632
0 EOG EOG Resources, Inc. 09/12 118.2200 0.3200 0.27 4,709,239 556,726
0 EPM Evolution Petroleum Corporation 09/12 5.6200 0.2300 4.27 371,725 2,089
0 EQNR Equinor 09/12 24.8300 0.3400 1.39 2,604,953 64,681
0 EQT EQT 09/12 32.8600 -0.0200 -0.06 8,351,494 274,430
0 FANG Diamondback Energy 09/12 170.8600 2.3600 1.40 2,674,376 456,944
0 FCX Freeport-McMoran 09/12 41.8100 0.5100 1.23 11,414,970 477,260
0 GBR New Concept Energy, Inc. 09/12 1.1900 0.0055 0.46 810 1
0 GPRK Geopark 09/12 7.4700 -0.0500 -0.66 514,057 3,840
0 GTE Gran Tierra Energy 09/12 5.8700 -0.0100 -0.17 669,159 3,928
0 HES Hess 09/12 127.6400 1.2900 1.02 879,035 112,200
0 HNRG Hallador Energy Company 09/12 6.3900 0.2700 4.41 207,789 1,328
1 HUSA Houston American Energy 09/12 1.0200 0.0354 3.60 156,070 159
0 IMO Imperial Oil 09/12 65.9600 0.2300 0.35 417,512 27,539
0 ISRL Israel Acquisitions 09/12 11.1600 0.0050 0.04 281 3
0 KOS Kosmos Energy 09/12 3.9300 0.0600 1.55 7,630,661 29,988
0 MRO Marathon Oil 09/12 25.9800 0.0900 0.35 5,568,985 144,682
0 MUR Murphy Oil 09/12 33.9100 -0.1300 -0.38 3,016,897 102,303
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 09/12 11.4900 -0.0100 -0.09 7,889 91
0 NOG Northern Oil and Gas 09/12 34.0900 0.1100 0.32 1,079,619 36,804
0 OKE ONEOK 09/12 90.5000 0.2600 0.29 2,333,235 211,158
0 OXY Occidental Petroleum 09/12 50.9900 0.3300 0.65 11,900,531 606,808
0 PBR Petroleo Brasileiro 09/12 14.4400 -0.1200 -0.82 17,534,380 253,196
0 PBR.A Petroleo Brasileiro - NPV 09/12 13.1100 -0.1100 -0.83 4,343,368 56,942
0 PED Pedevco 09/12 0.9060 0.0296 3.38 44,836 41
0 PNRG PrimeEnergy Resources 09/12 134.0400 7.0400 5.54 6,080 815
0 REI Ring Energy 09/12 1.6800 0.0300 1.82 1,307,318 2,196
0 RRC Range Resources 09/12 28.9900 -0.1400 -0.48 1,637,020 47,457
0 SM SM Energy 09/12 38.7800 -0.3000 -0.77 1,470,468 57,025
0 SSL Sasol 09/12 6.6700 0.0400 0.60 844,238 5,631
0 SU Suncor Energy 09/12 36.2900 0.2300 0.64 3,705,563 134,475
0 TECK Teck Resources 09/12 46.2700 1.4900 3.33 3,408,844 157,727
0 TELL Tellurian 09/12 0.9188 -0.0072 -0.78 36,372,088 33,419
0 VET Vermilion Energy 09/12 9.2000 0.0500 0.55 1,051,639 9,675
0 VRN Veren 09/12 6.3500 0.1100 1.76 4,827,895 30,657
0 VTLE Vital Energy 09/12 26.4300 -0.2900 -1.09 1,181,453 31,226
0 WTI W&T Offshore 09/12 1.9400 -0.0300 -1.52 1,539,198 2,986
0 XOM Exxon Mobil 09/12 111.2300 1.5100 1.38 15,923,318 1,771,151
0 YPF YPF S.A. 09/12 23.1100 0.2900 1.27 1,395,919 32,260