首頁 / 個股資料 / 相關公司 / ETF成分股
Hafnia Limited
〈HAFN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ZION Zions Bancorporation 10/22 51.6900 -1.0100 -1.92 1,910,144 2
CNH CNH Industrial 10/22 10.6100 -0.0400 -0.38 10,062,610 2
UPS UPS 10/22 87.0800 -0.9800 -1.11 5,258,472 2
CCSI Consensus Cloud Solutions 10/22 26.6800 -0.3000 -1.11 84,364 2
TRMD TORM 10/22 20.8900 0.4500 2.20 459,946 2
GSL Global Ship Lease Inc. Cl A 10/22 28.1000 0.1000 0.36 236,247 2
AN AutoNation 10/22 216.4400 -2.2600 -1.03 490,143 2
ARW Arrow Electronics 10/22 120.0700 -5.2700 -4.20 500,033 2
REZI Resideo Technologies 10/22 41.5000 -1.2000 -2.81 1,101,060 2
KNSA Kiniksa Pharmaceuticals 10/22 38.9000 0.0500 0.13 422,241 1
QRVO Qorvo 10/22 90.6700 -2.8200 -3.02 1,295,628 1
ONTO Onto Innovation 10/22 125.4800 -8.8400 -6.58 1,061,728 1
EBF Ennis Inc. 10/22 17.0400 0.1700 1.01 255,556 1
GLDD Great Lakes Dredge & Dock 10/22 11.0200 -0.2500 -2.22 348,582 1
RDVT Red Violet 10/22 52.4800 0.6900 1.33 57,841 1
BHF Brighthouse Financial 10/22 46.5700 -0.5300 -1.13 751,567 1
AMN AMN Healthcare Services 10/22 20.4900 -0.0200 -0.10 558,022 1
ZTO ZTO Express 10/22 18.9800 -0.0300 -0.16 1,152,896 1
RBCAA Republic Bancorp, Inc. 10/22 69.9800 1.7000 2.49 27,337 1
AVNW Aviat Networks 10/22 23.1000 -0.1150 -0.50 81,498 1
EFXT Enerflex 10/22 11.5500 0.2700 2.39 269,445 1
OEC Orion 10/22 5.6800 0.0600 1.07 798,607 1
XOMA XOMA Royalty 10/22 33.8700 -0.9400 -2.70 44,397 1
ATRC AtriCure 10/22 37.1100 0.1100 0.30 465,629 1
LNN Lindsay 10/22 122.6500 -6.2000 -4.81 376,722 1
DLB Dolby Laboratories 10/22 67.2000 -2.3800 -3.42 544,108 1
ATMU Atmus 10/22 44.3900 -0.2900 -0.65 507,512 1
EXEL Exelixis 10/22 36.0800 -0.0500 -0.14 3,102,619 1
ZIMV ZimVie 10/17 18.9900 0 0 653,573 1
VRTX Vertex Pharmaceuticals 10/22 426.4400 0.1700 0.04 1,697,244 1
HLIT Harmonic 10/22 10.3700 0.0400 0.39 518,342 1
AXS Axis Capital Holdings 10/22 91.9300 -0.1000 -0.11 856,895 1
HURN Huron Consulting Group 10/22 152.4500 -1.1200 -0.73 96,885 1
HDSN Hudson Technologies, Inc. 10/22 9.1000 0.1000 1.11 285,787 1
PSIX Power Solutions International 10/22 77.5700 -3.7600 -4.62 810,511 1
WH Wyndham Hotels & Resorts 10/22 80.3900 -0.7400 -0.91 2,003,911 1
CLF Cleveland-Cliffs 10/22 13.0000 -0.3900 -2.91 26,480,495 1
LXU LSB Industries Inc. 10/22 8.7500 0.3000 3.55 342,871 1
FDP Fresh Del Monte Produce 10/22 34.8500 0.4000 1.16 324,326 1
SCS Steelcase 10/22 16.6300 0.0300 0.18 839,247 1
MRP Millrose Properties 10/22 33.0300 -0.0200 -0.06 1,362,580 1
SPNS Sapiens 10/22 43.1000 0.0100 0.02 443,225 1
TECH Bio-Techne 10/22 63.7900 0.3300 0.52 1,691,052 1
UMH UMH Properties 10/22 14.7400 0.0900 0.61 558,301 1
ALGN Align Technology 10/22 135.5800 -0.6400 -0.47 1,254,873 1
ALB Albemarle 10/22 91.2700 -0.0700 -0.08 1,978,874 1
FIBK First Interstate BancSystem 10/22 31.3400 0.1300 0.42 759,643 1
EVTC Evertec 10/22 30.8600 0.3200 1.05 318,926 1
CPA Copa Holdings 10/22 125.7000 -1.5300 -1.20 131,061 1
REAX Real Brokerage 10/22 3.9100 -0.1000 -2.49 1,191,646 1
AGYS Agilysys 10/22 113.3700 0.2600 0.23 221,367 1
KEX Kirby Corp. 10/22 85.5700 -1.2300 -1.42 606,851 1
ALV Autoliv 10/22 115.7300 -2.4600 -2.08 945,314 1
CALX Calix 10/22 59.3200 -0.2000 -0.34 452,913 1
AMBP Ardagh Metal Packaging 10/22 3.7300 -0.0200 -0.53 2,126,479 1
EGY VAALCO Energy 10/22 3.7600 0.0700 1.90 535,580 1
PSEC Prospect Capital Corporation 10/22 2.7100 -0.0300 -1.09 3,017,376 1
HAYW Hayward Holdings 10/22 15.0400 -0.5000 -3.22 1,808,208 1
COKE Coca-Cola Consolidated 10/22 129.2200 -3.6000 -2.71 440,538 1
FRT Federal Realty Investment Trust 10/22 101.0000 0.7400 0.74 466,656 1
RLI RLI 10/22 61.5000 0.2000 0.33 841,074 1
BBSI Barrett Business Services 10/22 41.6200 -0.2800 -0.67 183,062 1
RNGR Ranger Energy Services 10/22 13.3000 0.2300 1.76 121,383 1
SCSC ScanSource, Inc. 10/22 42.3400 -0.6100 -1.42 133,129 1
CVS CVS Health 10/22 82.0100 -1.0300 -1.24 6,361,145 1
TSN Tyson Foods 10/22 52.7200 0.3700 0.71 2,919,431 1
BLX Banco Latinoamericano de Comerci 10/22 45.2100 -0.0300 -0.07 107,941 1
WTFC Wintrust Financial 10/22 126.0200 -3.3900 -2.62 608,741 1
SENEA Seneca Foods Corp. CI A 10/22 122.3200 3.2700 2.75 85,163 1
TTC Toro 10/22 73.9800 -1.6800 -2.22 617,738 1
ASIX AdvanSix 10/22 19.5300 0.3000 1.56 157,454 1
ACA Arcosa 10/22 92.3100 -2.4300 -2.56 180,597 1
NABL N-able 10/22 8.0000 -0.0400 -0.50 474,871 1
STNG Scorpio Tankers 10/22 58.4400 1.5600 2.74 331,056 1
SEE Sealed Air 10/22 34.3900 -0.6000 -1.71 1,296,909 1
HSTM HealthStream 10/22 26.8300 0.1500 0.56 175,479 1
FBIZ First Business Financial Services 10/22 49.8300 0.0300 0.06 26,080 1
RNW ReNew Energy 10/22 7.5900 -0.0300 -0.39 934,845 1
BSRR Sierra Bancorp 10/22 26.8900 0.0200 0.07 47,032 1
SPOK Spok 10/22 16.2300 0.1900 1.18 103,957 1
UTHR United Therapeutics 10/22 421.6400 -0.8900 -0.21 463,682 1
CCCS CCC Intelligent Solutions 10/22 8.9800 -0.1400 -1.54 4,378,664 1
DVN Devon Energy 10/22 32.4100 0.3500 1.09 8,163,310 1
SPXC SPX Technologies 10/22 187.4000 -4.4400 -2.31 492,870 1
TK Teekay 10/22 8.6000 0.3600 4.37 724,422 1
EIG Employers Holdings Inc. 10/22 42.3100 0.3300 0.79 119,398 1
GNRC Generac 10/22 183.0900 -9.4100 -4.89 1,073,192 1
CBSH Commerce Bancshares 10/22 53.5100 -0.3300 -0.61 1,074,231 1
DOLE Dole 10/22 13.0800 0.0600 0.46 737,515 1
NRIM Northrim BanCorp Inc 10/22 20.7900 -0.2000 -0.95 100,878 1
SNWV SANUWAVE Health 10/22 31.6500 1.3700 4.52 124,289 1
WOR Worthington Enterprises 10/22 56.5700 -0.6600 -1.15 188,655 1
QGEN Qiagen 10/22 48.6000 0.0500 0.10 682,059 1
CGNT Cognyte Software 10/22 8.1800 0.0500 0.62 263,736 1
ESTC Elastic 10/22 86.0700 -0.6300 -0.73 1,730,496 1
HR Healthcare Realty Trust 10/22 18.5600 0.0600 0.32 3,969,746 1
CAI Caris Life Sciences 10/22 30.0400 -1.4900 -4.73 603,604 1
LPG Dorian LPG Ltd. 10/22 27.2900 0.8000 3.02 422,898 1
RBBN Ribbon Communications 10/22 4.0000 -0.0400 -0.99 784,704 1
CWK Cushman & Wakefield 10/22 16.5100 0.2200 1.35 1,340,805 1
WAY Waystar 10/22 37.6900 0.1700 0.45 1,810,205 1
RRR Red Rock Resorts 10/22 60.6500 0.5300 0.88 706,309 1
SON Sonoco Products Co. 10/22 41.4900 0.3200 0.78 1,701,820 1
BRZE Braze 10/22 28.2700 -0.3400 -1.19 1,264,254 1
PRMB PRIMO Brands 10/22 22.4400 0.1700 0.76 2,788,111 1
PAY Paymentus 10/22 30.2200 0.1300 0.43 552,856 1
EMBC Embecta 10/22 14.2500 -0.0500 -0.35 261,040 1
STRT Strattec Security 10/22 66.0100 -1.9300 -2.84 33,672 1
GM General Motors 10/22 67.3100 0.6900 1.04 18,831,871 1
MKTX MarketAxess Holdings, Inc. 10/22 171.8500 -1.0750 -0.62 514,824 1
FLOC Flowco 10/22 15.3000 0.0400 0.26 496,393 1
LWAY Lifeway Foods 10/22 26.9300 0.0300 0.11 32,794 1
HESM Hess Midstream 10/22 33.6800 0.4300 1.29 1,892,705 1
DINO HF Sinclair 10/22 52.8900 1.7300 3.38 1,995,570 1
FDX FedEx 10/22 239.4100 -3.4300 -1.41 1,092,503 1
BXC BlueLinx 10/22 71.7800 -1.0600 -1.46 65,725 1
BWMN Bowman Consulting 10/22 42.5300 -0.5700 -1.32 98,241 1
JAKK JAKKS Pacific 10/22 18.8400 -0.8500 -4.32 119,343 1
DTM DT Midstream 10/22 108.4000 -0.1300 -0.12 857,502 1
MBC MasterBrand 10/22 12.8500 0.0300 0.23 1,106,748 1
BWLP BW LPG 10/22 12.4300 0.4700 3.93 383,757 1
DIOD Diodes 10/22 56.2500 -2.1300 -3.65 544,065 1
LOPE Grand Canyon Education, Inc. 10/22 218.1200 3.0900 1.44 180,162 1
TIXT TELUS International (Cda) 10/22 4.3800 -0.1100 -2.45 394,988 1
WEAV Weave 10/22 6.8100 -0.0500 -0.73 788,251 1
RRX Regal Rexnord 10/22 141.2000 -5.7200 -3.89 663,358 1
APOG Apogee Enterprises 10/22 38.4500 -1.2500 -3.15 192,937 1
COHR Coherent 10/22 115.3700 -5.4200 -4.49 3,602,307 1
BANF BancFirst 10/22 112.7300 -0.3600 -0.32 121,516 1
MGIC Magic Software 10/22 19.6900 -0.0900 -0.46 23,814 1
CCK Crown Holdings 10/22 99.1900 -0.4100 -0.41 2,412,077 1
BUR Burford Capital 10/22 10.6500 -0.0400 -0.37 1,553,198 1
CHE Chemed 10/22 439.3000 -1.7000 -0.39 153,214 1
FELE Franklin Electric Co., Inc. 10/22 98.2600 -0.5400 -0.55 151,963 1
PRLB Proto Labs 10/22 53.0900 -1.1000 -2.03 231,616 1
TRN Trinity Industries Inc. 10/22 27.9300 -0.1800 -0.64 365,966 1
CROX Crocs 10/22 83.4700 -0.5600 -0.67 1,072,263 1
GL Globe Life 10/22 135.6300 -0.3800 -0.28 681,879 1
STRA Strategic Education 10/22 83.1600 -0.3200 -0.38 119,761 1
IBEX IBEX 10/22 36.9800 -0.2400 -0.64 86,379 1
ACAD ACADIA Pharmaceuticals 10/22 21.3900 0.1200 0.56 1,461,722 1
OLED Universal Display Corporation 10/22 145.9700 -3.7900 -2.53 520,117 1
UIS Unisys 10/22 3.7800 0 0 402,704 1
BPOP Popular 10/22 115.3800 -2.2500 -1.91 849,422 1
ORI Old Republic International Corporation 10/22 41.9900 0.0200 0.05 1,788,151 1
AOMR Angel Oak Mortgage REIT 10/22 9.4100 0.1100 1.18 148,198 1
ROCK Gibraltar Industries, Inc. 10/22 69.4900 -5.0900 -6.82 900,317 1
UMBF UMB Financial 10/22 111.4000 -0.4700 -0.42 406,656 1
UNTY Unity Bancorp, Inc. 10/22 48.4000 -0.0300 -0.06 24,376 1
AIZ Assurant 10/22 210.1700 -0.6700 -0.32 269,441 1
CRL Charles River 10/22 187.0000 -1.2600 -0.67 1,376,859 1
SEB Seaboard 10/22 3,293.3900 -141.1000 -4.11 3,438 1
SEG Seaport Entertainment 10/22 24.2500 0.0400 0.17 82,370 1
KMPR Kemper 10/22 48.6700 -0.6400 -1.30 992,834 1
LIVN LivaNova 10/22 54.8500 0.1400 0.26 420,697 1
AX Axos Financial 10/22 78.9700 -0.1400 -0.18 280,067 1
DNOW DNOW 10/22 14.7400 0.1500 1.03 967,573 1
EPAC Enerpac Tool Group 10/22 41.8800 -0.6100 -1.44 466,387 1
ZWS Zurn Elkay 10/22 46.4600 -0.6100 -1.30 636,043 1
FR First Industrial Realty Trust, I 10/22 55.6500 0.1400 0.25 1,097,707 1
SNEX StoneX Group 10/22 100.2800 -0.4300 -0.43 310,272 1
COUR Coursera 10/22 10.4500 -0.2800 -2.61 2,490,005 1
LXP LXP Industrial Trust 10/22 9.5000 -0.0900 -0.94 3,063,860 1
TRMK Trustmark Corporation 10/22 37.9700 -0.1900 -0.50 248,117 1
WMK Weis Markets 10/22 68.6100 0.4700 0.69 85,558 1
WTTR Select Water Solutions 10/22 11.4500 0.1800 1.60 824,986 1
RDWR Radware 10/22 25.6900 -0.5900 -2.25 79,111 1
CUZ Cousins Properties Inc. 10/22 26.5800 0.1100 0.42 896,479 1
NTGR NETGEAR 10/22 31.7600 -0.4200 -1.31 366,041 1
KTB Kontoor Brands 10/22 84.2900 -1.8900 -2.19 502,640 1
MHK Mohawk Industries 10/22 128.3000 -3.1800 -2.42 687,763 1
NVCR NovoCure 10/22 13.8600 -0.2700 -1.91 935,348 1
BFH Bread Financial 10/22 60.5400 -0.3900 -0.64 741,885 1
VLGEA Village Super Market 10/22 33.0800 0.5950 1.83 46,993 1
NATH Nathan's Famous, Inc. 10/22 110.4000 -0.2500 -0.23 13,206 1
ASGN ASGN 10/22 48.3300 0.3100 0.65 915,385 1
CCRD CoreCard 10/22 27.9400 -0.0200 -0.07 27,764 1
QTWO Q2 Holdings 10/22 61.4300 -1.2600 -2.01 801,602 1
PNC PNC Financial Services 10/22 181.2000 -0.7100 -0.39 1,922,068 1
ACIW ACI Worldwide 10/22 49.5200 -0.0900 -0.18 637,843 1
DOCS Doximity 10/22 66.3800 -1.5300 -2.25 1,426,244 1
ABG Asbury Automotive 10/22 248.8200 -2.5500 -1.01 125,047 1
FIGS FIGS 10/22 8.0400 -0.1300 -1.59 1,283,384 1
CVCO Cavco Industries 10/22 572.8900 -4.7900 -0.83 116,232 1
HBB Hamilton Beach Brands Holding 10/22 15.0500 -0.1300 -0.86 15,199 1
LMAT LeMaitre Vascular 10/22 90.0950 0.3450 0.38 89,927 1
TILE Interface 10/22 27.8000 -0.4000 -1.42 355,271 1
BGC BGC Group 10/22 9.3000 0.0100 0.11 3,354,936 1
MUSA Murphy USA 10/22 374.5500 2.3200 0.62 378,234 1
SNDL SNDL 10/22 2.2000 -0.0500 -2.22 2,104,525 1
SKYW SkyWest 10/22 100.6200 -0.9800 -0.96 202,768 1
UHS Universal Health Services 10/22 210.4000 3.6000 1.74 531,565 1
FHI Federated Hermes 10/22 51.0200 -0.5600 -1.09 240,531 1
CTS CTS 10/22 40.9800 -0.3200 -0.77 228,937 1
AYI Acuity 10/22 357.3000 -7.6300 -2.09 230,354 1
PCTY Paylocity 10/22 151.9800 -2.9000 -1.87 584,030 1
BYD Boyd Gaming 10/22 82.9900 -0.3900 -0.47 1,076,041 1
RIGL Rigel Pharmaceuticals 10/22 30.6900 0.4200 1.39 600,287 1
VNT Vontier 10/22 42.2600 -0.9500 -2.20 790,767 1
KBR KBR 10/22 43.3700 -1.1300 -2.54 1,218,691 1
TBRG TruBridge 10/22 19.4900 -0.4500 -2.26 63,251 1
SMBC Southern Missouri Bancorp, Inc. 10/22 50.4900 0.3500 0.70 58,745 1
LW Lamb Weston 10/22 64.7500 0.1000 0.15 1,441,578 1
TXRH Texas Roadhouse, Inc. 10/22 178.7800 0.7500 0.42 889,856 1
RAMP LiveRamp Holdings 10/22 27.9400 -0.5500 -1.93 691,112 1
ROG Rogers Corp. 10/22 84.6100 -0.5600 -0.66 110,259 1
NMIH NMI Holdings Inc 10/22 37.0400 0.4700 1.29 396,432 1
LAUR Laureate Education 10/22 29.5500 0.0300 0.10 965,976 1
ALRM Alarm.com 10/22 51.0400 -0.1200 -0.23 367,342 1
WK Workiva 10/22 88.5300 -2.5200 -2.77 828,624 1
TNL Travel + Leisure 10/22 69.9100 9.2400 15.23 2,293,744 1
OSPN OneSpan 10/22 15.7500 -0.2600 -1.62 361,050 1
SNV Synovus Financial 10/22 45.6300 -0.4800 -1.04 1,146,374 1
CRAI CRA International 10/22 185.7200 -0.3550 -0.19 39,962 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/22 28.3300 0.3500 1.25 309,164 1
GILT Gilat Satellite Networks 10/22 13.3700 -0.3500 -2.55 873,363 1
FBP First BanCorp. 10/22 20.5200 -0.5700 -2.70 1,557,990 1
SLB SLB 10/22 34.9000 1.3800 4.12 18,749,929 1
TBLA Taboola 10/22 3.3200 0.1000 3.11 1,303,252 1
CERS Cerus 10/22 1.5000 -0.1400 -8.54 2,118,994 1
ACEL Accel Entertainment 10/22 10.4600 0.0200 0.19 229,125 1
WAL Western Alliance Bancorp. 10/22 78.7200 2.4700 3.24 2,304,615 1
SLGN Silgan 10/22 44.5900 0.3400 0.77 1,400,519 1
SRAD Sportradar 10/22 27.5050 0.4950 1.83 2,334,807 1
ALEX Alexander & Baldwin Holdings 10/22 16.9400 0.0700 0.41 319,495 1
COP ConocoPhillips 10/22 87.4100 1.0000 1.16 8,307,836 1
ATGE Adtalem Global Education 10/22 152.2400 -0.8400 -0.55 218,722 1
ADEA Adeia 10/22 16.8200 -0.1900 -1.12 406,197 1
CLBT Cellebrite 10/22 17.7800 -0.7200 -3.89 698,090 1
HP Helmerich & Payne 10/22 23.4900 0.1700 0.73 1,502,913 1
HTLD Heartland Express 10/22 8.3700 -0.1200 -1.41 417,024 1
CRC California Resources 10/22 46.9900 0.4200 0.90 708,173 1
IVT InvenTrust Properties 10/22 28.7400 0.2000 0.70 614,024 1
AAP Advance Auto Parts 10/22 56.1100 0.7700 1.39 1,105,963 1
POWI Power Integrations 10/22 42.3900 -2.3050 -5.16 1,251,471 1
ATKR Atkore 10/22 66.1100 -1.0700 -1.59 493,903 1
DCBO Docebo 10/22 27.0900 -0.0200 -0.07 94,928 1
AFYA Afya 10/22 14.8900 -0.2300 -1.52 69,755 1
ELMD Electromed 10/22 24.8100 0.0300 0.12 31,342 1
AROC Archrock 10/22 25.2400 0.5900 2.39 1,613,555 1
EXAS Exact Sciences 10/22 62.9100 -0.5000 -0.79 2,490,344 1
SGC Superior Group 10/22 10.1900 -0.0900 -0.88 36,994 1
MZTI Marzetti 10/22 169.4100 2.2200 1.33 72,494 1
GTX Garrett 10/22 12.5100 -0.0100 -0.08 2,782,856 1
HY Hyster-Yale 10/22 36.0900 -0.5500 -1.50 37,346 1
WFRD Weatherford 10/22 67.1500 0.4300 0.64 2,115,438 1
UE Urban Edge Properties 10/22 20.3300 0.2200 1.09 487,701 1
WHD Cactus 10/22 37.7200 -0.1800 -0.47 736,728 1
CNC Centene 10/22 36.0200 -0.0800 -0.22 8,951,785 1
SIGI Selective Insurance 10/22 81.1800 -2.7950 -3.33 1,664,703 1
ALSN Allison Transmission 10/22 82.2900 -0.2100 -0.25 1,130,279 1
PRDO Perdoceo Education 10/22 36.4600 0.0300 0.08 400,555 1
BRC Brady Corp. Cl A 10/22 77.0900 0.2900 0.38 149,719 1
AVO Mission Produce 10/22 11.8600 -0.0500 -0.42 539,136 1
S SentinelOne 10/22 17.2900 -0.5400 -3.03 3,688,062 1
HVT Haverty Furniture 10/22 20.2700 -0.0200 -0.10 101,608 1
NPCE Neuropace 10/22 10.8400 0.0500 0.46 164,680 1
KFY Korn Ferry 10/22 71.0000 0.8900 1.27 365,664 1
SIRI Sirius XM 10/22 21.7550 -0.4350 -1.96 2,287,489 1
REG Regency Centers 10/22 72.6000 0.4400 0.61 1,128,165 1
GATX GATX 10/22 164.7500 1.7300 1.06 236,766 1
PSMT PriceSmart 10/22 122.3300 0.6900 0.57 220,337 1
GIC Global Industrial 10/22 34.7900 -0.3100 -0.88 74,432 1
SRCE 1st Source 10/22 60.1300 0.4800 0.80 87,463 1
TASK TaskUs 10/22 13.8700 0.2200 1.61 297,764 1
GIL Gildan 10/22 59.3500 -0.0100 -0.02 1,393,918 1
CTRE CareTrust REIT 10/22 34.9900 0.6900 2.01 1,836,109 1
INTA Intapp 10/22 39.4000 -0.3100 -0.78 549,774 1
FLXS Flexsteel Industries 10/22 35.4300 -1.0600 -2.90 63,711 1
BCC Boise Cascade 10/22 70.9800 -1.8800 -2.58 283,349 1
BTE Baytex Energy 10/22 2.2700 0.0600 2.71 22,574,696 1
BRX Brixmor Property Group Inc. 10/22 27.9300 0.3000 1.09 2,522,715 1
EPR EPR Properties 10/22 54.5600 0.0300 0.06 684,648 1
UTI Universal Technical Institute In 10/22 32.8000 -0.1800 -0.55 790,254 1
ARLP Alliance Resource Partners 10/22 24.2400 0.2500 1.04 291,099 1
AVTR Avantor 10/22 15.1600 -0.4400 -2.82 8,577,516 1
DHT DHT Holdings 10/22 12.2500 0.3300 2.77 1,373,086 1
AUDC AudioCodes 10/22 8.9300 -0.1600 -1.76 43,123 1
PRIM Primoris Services 10/22 130.6900 -6.5200 -4.75 1,142,789 1
FCFS FirstCash 10/22 154.7200 1.3400 0.87 519,777 1
ITRN Ituran Location and Control 10/22 37.1900 -0.1800 -0.48 40,779 1
CPF Central Pacific Financial Corp. 10/22 29.1500 0.2000 0.69 96,821 1
DORM Dorman Products 10/22 154.0200 5.8300 3.93 355,018 1
ADPT Adaptive Biotechnologies 10/22 16.4500 -0.9000 -5.19 2,089,702 1
TMHC Taylor Morrison Home 10/22 60.5700 -2.0300 -3.24 2,383,712 1
OGE OGE Energy 10/22 46.4500 -0.2100 -0.45 1,028,808 1
HCSG Healthcare Services 10/22 18.8500 2.2800 13.76 1,876,392 1
MTSI MACOM Technology Solutions 10/22 135.9100 -3.5000 -2.51 918,962 1
JKHY Jack Henry & Associates 10/22 157.0000 0.0800 0.05 1,019,718 1
ALG Alamo Group 10/22 187.1000 1.3400 0.72 106,555 1
ASLE AerSale 10/22 7.6200 -0.0500 -0.65 330,579 1
FOXF Fox Factory 10/22 23.5900 0.0100 0.04 489,510 1
BMRN BioMarin 10/22 53.3700 -0.4400 -0.82 2,459,709 1
WLY John Wiley & Sons - Class A 10/22 37.7700 0.1700 0.45 318,843 1
EXP Eagle Materials Inc. 10/22 234.1800 -6.2200 -2.59 338,557 1
KELYA Kelly Services - Class A Common Stock 10/22 12.5500 -0.1300 -1.03 233,577 1
CINT CI&T 10/22 4.7500 0.1500 3.26 234,912 1
SEIC SEI Investments 10/22 81.4100 -1.0600 -1.29 724,641 1
BNL Broadstone Net Lease 10/22 18.7400 0.0400 0.21 1,141,730 1
GEF Greif - Class A 10/22 60.6300 0.1700 0.28 145,328 1
SD SandRidge Energy 10/22 11.3900 0.1100 0.98 284,235 1
NOVT Novanta 10/22 116.4800 3.4800 3.08 575,562 1
CHDN Churchill Downs 10/22 96.2200 -0.3900 -0.40 1,272,468 1
TPH TRI Pointe Homes 10/22 32.8500 -0.1600 -0.48 1,082,390 1
LFUS Littelfuse 10/22 262.7000 -6.5900 -2.45 114,226 1
PRM Perimeter Solutions 10/22 21.0700 0.0600 0.29 989,840 1
ST Sensata Technologies 10/22 31.6000 -0.8300 -2.56 1,052,053 1
PAHC Phibro Animal Health 10/22 40.1900 -1.2600 -3.04 359,754 1
CTBI Community Trust Bancorp 10/22 53.1900 0.6500 1.24 60,917 1
KMT Kennametal 10/22 22.4400 -0.5600 -2.43 1,129,197 1
THFF First Financial 10/22 54.8500 0.5600 1.03 72,733 1
TTEK Tetra Tech 10/22 33.0500 -0.9100 -2.68 2,035,462 1
WEYS Weyco 10/22 29.9000 0.1200 0.40 11,047 1
G Genpact 10/22 39.7800 -0.5100 -1.27 1,961,915 1
NFG National Fuel Gas 10/22 82.3000 -0.1700 -0.21 457,774 1
ADUR Aduro Clean Technologies 10/22 13.6800 -0.6800 -4.74 374,549 1
LQDT Liquidity Services, Inc. 10/22 24.1300 0.0100 0.04 205,225 1
SIBN SI-BONE 10/22 15.4000 -0.1200 -0.77 239,442 1
EXPD Expeditors 10/22 118.6100 -2.4200 -2.00 1,032,080 1
OMCL Omnicell 10/22 30.4500 -0.5300 -1.71 287,508 1
GNTX Gentex 10/22 26.2100 -0.7300 -2.71 2,519,557 1
FCPT Four Corners Property Trust 10/22 24.7300 0.1000 0.41 438,054 1
MTX Minerals Technologies Inc. 10/22 60.5100 -1.4900 -2.40 158,723 1
ADT ADT 10/22 8.7500 0.0500 0.57 6,865,675 1
ALK Alaska Air 10/22 47.6800 -1.3300 -2.71 2,240,294 1
PEN Penumbra 10/22 252.0300 3.0300 1.22 355,042 1
BDC Belden 10/22 117.6700 -0.5000 -0.42 243,638 1
CYRX CryoPort 10/22 10.1000 -0.0500 -0.49 672,176 1
CURI CuriosityStream 10/22 4.3800 -0.1300 -2.88 469,797 1
GRDN Guardian Pharmacy Services 10/22 27.9900 0.9400 3.48 335,389 1
OVV Ovintiv 10/22 36.5600 0.4100 1.13 2,998,560 1
KRG Kite Realty Group Trust 10/22 23.1300 0.2700 1.18 1,688,820 1
YEXT Yext 10/22 8.4800 0.0200 0.24 699,151 1
LSTR Landstar System 10/22 133.1600 -3.6200 -2.65 398,529 1
OBDC Blue Owl 10/22 12.9600 0 0 4,898,841 1
SMID Smith-Midland 10/22 38.9900 0.2900 0.75 5,314 1
STAG STAG Industrial Inc. 10/22 38.5800 0.0400 0.10 1,073,086 1
IFS Intercorp Financial Services 10/22 40.8300 0.0500 0.12 89,590 1
IIIN Insteel Industries 10/22 31.1100 -0.3600 -1.14 142,735 1
THG Hanover Insurance Group Inc. 10/22 175.2600 0.0300 0.02 262,135 1
XRAY DENTSPLY SIRONA 10/22 13.0300 0.0600 0.46 2,047,562 1
RNR RenaissanceRe Holdings Ltd. 10/22 242.5600 -2.7400 -1.12 402,845 1
DV DoubleVerify 10/22 11.7100 0.2700 2.36 3,483,742 1
ITRI Itron 10/22 132.4400 -1.2200 -0.91 520,593 1
MDU MDU Resources 10/22 19.4000 0.0500 0.26 3,176,996 1
TTMI TTM Technologies 10/22 55.6900 -1.0000 -1.76 1,859,091 1
KAR OPENLANE 10/22 26.7800 -0.1700 -0.63 542,965 1
DAC Danaos Corp. 10/22 86.5900 0.6500 0.76 44,605 1
NTCT NetScout Systems 10/22 26.4200 -0.3500 -1.31 397,810 1
ALNT Allient 10/22 51.0000 -0.7400 -1.43 174,324 1
SKT Tanger 10/22 33.3400 0.6900 2.11 724,948 1
VIAV Viavi Solutions 10/22 13.2300 -0.1000 -0.75 2,173,055 1
AVNS Avanos Medical 10/22 11.8300 0.2400 2.07 433,111 1
MCRI Monarch Casino & Resort 10/22 93.2100 -4.0050 -4.12 122,769 1
MITK Mitek Systems 10/22 9.4700 -0.2200 -2.27 333,646 1
ELME Elme Communities 10/22 16.8600 0.0900 0.54 2,155,728 1
BEPC Brookfield Renewable 10/22 39.1400 -0.3100 -0.79 810,827 1
DLX Deluxe Corp. 10/22 18.8500 0.1000 0.53 234,741 1
PRG PROG 10/22 32.5800 -0.1400 -0.43 1,111,760 1
IESC IES Holdings 10/22 359.9800 -36.5000 -9.21 162,235 1
EPAM EPAM Systems 10/22 156.4700 1.3900 0.90 709,906 1
TDW Tidewater 10/22 48.1200 0.8300 1.76 629,960 1
ELVA Electrovaya 10/22 6.0000 -0.4500 -6.98 642,688 1
HG Hamilton 10/22 24.3900 -0.0800 -0.33 198,513 1
R Ryder System Inc. 10/22 182.8100 -2.3700 -1.28 505,138 1
COHU Cohu 10/22 21.7500 -0.7800 -3.46 418,021 1
SWK Stanley Black & Decker 10/22 69.2300 -1.6300 -2.30 1,378,994 1
PBH Prestige Consumer Healthcare 10/22 63.3600 0.8700 1.39 407,050 1
SNX TD SYNNEX 10/22 151.1600 -2.8200 -1.83 594,553 1
SPFI South Plains Financial 10/22 38.3000 0.8550 2.28 42,207 1
AGCO AGCO 10/22 107.2600 -1.0500 -0.97 726,060 1
RLGT Radiant Logistics 10/22 6.0800 0.0500 0.83 167,492 1
SPSC SPS Commerce 10/22 111.3400 -1.7000 -1.50 236,999 1
TNC Tennant 10/22 80.3900 -1.0200 -1.25 60,397 1
MDXG MiMedx 10/22 6.7200 -0.0200 -0.30 591,485 1
TENB Tenable Holdings 10/22 30.1100 -0.3500 -1.15 904,962 1
CARG CarGurus 10/22 36.1200 0.1000 0.28 714,522 1
CCBG Capital City Bank Group 10/22 40.9800 0.8100 2.02 40,422 1
NDSN Nordson 10/22 234.1500 -3.5800 -1.51 258,573 1
VIRT Virtu Financial 10/22 33.4100 0.1000 0.30 1,014,306 1
ARMK Aramark 10/22 39.6100 -0.3500 -0.88 1,881,844 1
IDT IDT 10/22 49.6400 0.2200 0.45 175,240 1
ISSC Innovative Solutions and Support 10/22 10.8000 -0.6700 -5.84 951,361 1
AM Antero Midstream 10/22 18.0300 -0.2200 -1.21 2,017,981 1
BLKB Blackbaud 10/22 64.4800 -0.7600 -1.16 235,552 1
DBD Diebold Nixdorf 10/22 56.6700 -0.4600 -0.81 123,781 1
WU Western Union Co. 10/22 8.1300 0 0 8,025,892 1
FRSH Freshworks 10/22 11.3850 -0.1250 -1.09 2,892,425 1
LSPD Lightspeed Commerce 10/22 11.7900 0.0100 0.08 483,615 1
FMC FMC 10/22 29.6600 -0.2900 -0.97 1,644,150 1
LECO Lincoln Electric 10/22 238.9300 -4.0200 -1.65 227,836 1
MORN Morningstar 10/22 219.9700 -1.6400 -0.74 358,307 1
CVLG Covenant Logistics Group 10/22 21.8800 0.0700 0.32 133,044 1
CVLT CommVault 10/22 170.0600 -4.8300 -2.76 474,009 1
NSP Insperity 10/22 47.3200 -0.5800 -1.21 511,605 1
OMF OneMain Holdings 10/22 55.8500 -0.6800 -1.20 879,592 1
VMD Viemed Healthcare 10/22 6.8300 0 0 88,149 1
EXLS ExlService 10/22 41.2800 -0.1400 -0.34 1,398,948 1
FTDR frontdoor 10/22 67.8200 0.4200 0.62 438,845 1
NTB Bank of N.T. Butterfield & Son 10/22 42.2400 0.3200 0.76 145,608 1
MPAA Motorcar Parts of America 10/22 16.1600 -0.2600 -1.58 136,311 1
MTDR Matador Resources 10/22 39.6800 -4.2300 -9.63 7,563,157 1
MEOH Methanex Corporation 10/22 34.8200 0.9100 2.68 518,014 1
AVNT Avient 10/22 31.8000 -0.2900 -0.90 333,843 1
KRT Karat Packaging 10/22 25.3200 -0.1900 -0.74 85,787 1
CGNX Cognex 10/22 46.2900 -1.9800 -4.10 2,285,832 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 10/22 11.0700 -0.0300 -0.27 1,457,516 1
IONS Ionis Pharmaceuticals 10/22 71.5000 -0.1400 -0.20 1,508,356 1
BMY Bristol-Myers Squibb 10/22 44.3900 -0.1500 -0.34 14,316,510 1
CSW CSW Industrials 10/22 240.4200 -3.2500 -1.33 100,795 1
ICL ICL Group 10/22 6.2800 0.0400 0.64 343,154 1
ODC Oil-Dri 10/22 60.4200 0.4700 0.78 76,420 1
MTG MGIC Investment Corporation 10/22 27.3600 0.1900 0.70 1,428,707 1
JOE St. Joe 10/22 50.4400 1.2400 2.52 216,085 1
CBT Cabot 10/22 71.0400 -0.0100 -0.01 268,629 1
AEIS Advanced Energy 10/22 190.4600 -6.1200 -3.11 517,163 1
JBTM JBT Marel 10/22 129.3700 -3.8600 -2.90 504,766 1
HLF Herbalife 10/22 8.7500 0.0600 0.69 1,186,464 1
USLM United States Lime & Minerals 10/22 134.3400 -1.0200 -0.75 112,679 1
DAKT Daktronics 10/22 19.9600 0.0500 0.25 338,128 1
GIII G-III Apparel Group 10/22 28.0400 0.0500 0.18 254,138 1
BZH Beazer Homes USA 10/22 23.5400 -0.3300 -1.38 370,488 1
RMBS Rambus 10/22 94.4500 -3.0600 -3.14 1,731,912 1
LXFR Luxfer Holdings 10/22 13.1900 -0.0200 -0.15 113,101 1
CWEN.A Clearway Energy - Class A 10/22 29.1100 0.4800 1.68 165,805 1
GLIBK GCI Liberty - Series C GCI Group 10/22 36.4400 0.1600 0.44 158,176 1
UNH UnitedHealth 10/22 361.4900 -3.8800 -1.06 7,833,031 1
OTEX Open Text 10/22 39.1700 -0.0300 -0.08 659,159 1
CDP COPT Defense Properties 10/22 28.2600 -0.0200 -0.07 657,042 1
AZZ AZZ Incorporated 10/22 98.5500 -1.2900 -1.29 347,519 1
EVER EverQuote 10/22 20.0900 0.2300 1.16 493,177 1
EHC Encompass Health 10/22 126.2800 1.3800 1.10 658,709 1
APEI American Public Education 10/22 35.8200 -1.8000 -4.78 257,023 1
HCI HCI Group, Inc. 10/22 200.9800 4.0600 2.06 182,949 1
TIGO Millicom International Cellular 10/22 47.5400 1.1300 2.43 585,039 1
KARO Karooooo 10/22 45.1800 -1.0550 -2.28 50,368 1
EHAB Enhabit 10/22 8.7900 0.2900 3.41 522,580 1
MLI Mueller Industries, Inc. 10/22 104.2100 -0.1700 -0.16 1,088,229 1
CRUS Cirrus Logic 10/22 128.9200 -1.5700 -1.20 458,260 1
CHRD Chord Energy 10/22 89.1700 0.0200 0.02 570,577 1
NWPX NWPX Infrastructure 10/22 53.2900 -0.7200 -1.33 35,612 1
MBUU Malibu Boats, Inc. 10/22 32.7400 0.5400 1.68 171,339 1
ADUS Addus 10/22 121.5000 -0.0300 -0.02 97,395 1
GMED Globus Medical 10/22 62.3500 -0.3800 -0.61 1,470,475 1
BLZE Backblaze 10/22 9.6500 0.5000 5.46 477,562 1
ZIM ZIM Integrated Shipping Services 10/22 13.9400 0.3000 2.20 3,618,267 1
VRRM Verra Mobility 10/22 24.7900 0.0200 0.08 585,876 1
BCRX BioCryst Pharmaceuticals 10/22 7.0800 0.0950 1.36 6,208,397 1
SMPL Simply Good Foods 10/22 24.9600 -0.4800 -1.89 1,462,702 1
BVS Bioventus 10/22 7.1100 -0.0100 -0.14 322,334 1
DY Dycom 10/22 279.5200 -10.7600 -3.71 355,122 1
NEU NewMarket 10/22 750.5200 -8.3100 -1.10 58,275 1
CBU Community Financial System 10/22 56.3400 0.1600 0.28 180,547 1
MD Pediatrix Medical Group 10/22 17.1200 0.2200 1.30 523,143 1
GHC Graham Holdings 10/22 1,030.8000 -17.8700 -1.70 45,203 1
CNXN PC Connection 10/22 62.6300 0.1500 0.24 66,789 1
KE Kimball Electronics 10/22 29.4300 0.9300 3.26 225,957 1
TFX Teleflex 10/22 132.7800 -0.2800 -0.21 402,643 1
WLDN Willdan Group, Inc. 10/22 92.9800 -4.0300 -4.15 246,939 1
LBRDK Liberty Broadband - Class C 10/22 56.3300 -1.8500 -3.18 1,118,859 1
GRNT Granite Ridge Resources 10/22 5.2700 0.1200 2.33 391,748 1
ELV Elevance Health 10/22 345.2100 -4.5400 -1.30 3,057,227 1
LEA Lear 10/22 100.1100 -0.8300 -0.82 325,184 1
EGP EastGroup Properties Inc. 10/22 180.6700 0.4000 0.22 365,036 1
SFNC Simmons First National 10/22 17.7500 -0.2100 -1.17 1,245,094 1
NATR Nature's Sunshine Products 10/22 14.3000 -0.0600 -0.42 79,017 1
SANM Sanmina 10/22 127.2300 -2.4700 -1.90 681,697 1
NE Noble 10/22 28.7200 0.7700 2.75 1,518,230 1
FROG JFrog 10/22 47.7000 -1.1000 -2.25 526,932 1
UNF UniFirst 10/22 164.9800 -8.3900 -4.84 380,325 1
CASS Cass Information Systems 10/22 38.0400 -0.0600 -0.16 62,547 1
RYN Rayonier Inc. REIT 10/22 24.3300 -0.3700 -1.50 1,325,898 1
PSTL Postal Realty Trust 10/22 15.3600 0.1700 1.12 95,023 1
UDMY Udemy 10/22 7.0000 -0.1800 -2.51 1,392,822 1
AHR American Healthcare REIT 10/22 43.1100 1.0200 2.42 1,358,722 1
HTB HomeTrust Bancshares 10/22 40.6500 0.6500 1.63 96,764 1