首頁 / 個股資料 / 相關公司 / ETF成分股
Chart Industries, Inc.
〈GTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 918
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 472
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 187
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 142
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 140
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 129
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 125
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 125
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 109
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 109
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 108
FG F&G 09/04 35.3100 0.3200 0.91 86,429 107
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 105
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 105
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 102
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 102
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 102
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 101
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 101
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 99
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 98
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 98
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 98
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 96
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 96
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 94
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 94
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 94
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 92
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 92
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 90
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 88
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 87
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 87
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 86
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 86
SM SM Energy 09/04 28.2100 0.4100 1.47 1,614,295 85
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 84
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 84
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 83
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 83
FCFS FirstCash 09/04 150.8300 1.0900 0.73 147,640 82
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 81
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 81
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 81
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 80
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 80
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 80
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 80
HQY HealthEquity 09/04 97.7000 2.1600 2.26 2,032,278 79
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 79
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 78
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 78
TEX Terex 09/04 51.6200 2.3500 4.77 694,818 78
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 78
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 77
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 77
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 77
CVLT CommVault 09/04 177.1500 -1.9100 -1.07 637,696 77
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 77
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 77
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 76
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 76
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 76
TMHC Taylor Morrison Home 09/04 70.1000 2.6100 3.87 1,406,700 76
CNX CNX Resources 09/04 29.4000 -0.1000 -0.34 1,224,363 76
HRI Herc Holdings 09/04 129.0000 2.6200 2.07 234,002 75
FUN Six Flags Entertainment 09/04 25.5800 1.9200 8.11 5,395,228 75
RIG Transocean 09/04 3.1000 0.1100 3.68 25,638,673 75
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 75
ENS Enersys 09/04 103.0600 2.0300 2.01 324,256 75
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 74
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 74
ABG Asbury Automotive 09/04 259.0000 5.3200 2.10 97,614 74
CROX Crocs 09/04 89.0200 2.2400 2.58 1,713,932 73
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 73
LUMN Lumen Technologies 09/04 4.9700 0.2500 5.30 29,510,570 73
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 73
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 73
CC Chemours 09/04 15.0900 0.1100 0.73 2,922,043 73
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 73
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 73
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 73
CMC Commercial Metals Co. 09/04 58.1900 1.4000 2.47 706,627 72
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 72
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 72
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 72
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 71
FOUR Shift4 Payments 09/04 87.5200 -0.7800 -0.88 1,348,471 71
DAN Dana 09/04 20.6700 0.3700 1.82 1,351,707 71
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 71
ENSG Ensign Group 09/04 173.0000 1.3500 0.79 286,101 71
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 71
FFIN First Financial Bankshares 09/04 37.2400 0.6300 1.72 462,321 71
RMBS Rambus 09/04 75.4000 1.7300 2.35 1,078,863 71
MTZ MasTec 09/04 182.5100 3.0100 1.68 888,440 70
HALO Halozyme Therapeutics 09/04 73.4000 -1.4200 -1.90 2,759,852 70
OUT OUTFRONT Media 09/04 18.6200 -0.0100 -0.05 3,180,695 70
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 70
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 70