首頁 / 個股資料 / 相關公司 / ETF成分股
Chart Industries, Inc.
〈GTLS〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 918
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 472
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 187
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 142
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 140
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 129
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 125
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 125
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 109
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 109
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 108
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 107
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 105
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 105
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 102
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 102
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 102
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 101
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 101
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 99
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 98
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 98
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 98
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 96
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 96
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 94
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 94
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 94
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 92
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 92
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 90
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 88
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 87
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 87
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 86
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 86
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 85
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 84
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 84
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 83
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 83
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 82
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 81
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 81
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 81
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 80
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 80
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 80
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 80
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 79
HQY HealthEquity 09/05 91.4800 -6.2200 -6.37 2,040,148 79
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,521 78
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 78
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 78
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 78
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 77
CVLT CommVault 09/05 178.9700 1.8200 1.03 570,564 77
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 77
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 77
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 77
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 77
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 76
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 76
CNX CNX Resources 09/05 29.5500 0.1500 0.51 1,493,196 76
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 76
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 76
FUN Six Flags Entertainment 09/05 24.9700 -0.6100 -2.38 3,912,893 75
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 75
HRI Herc Holdings 09/05 138.4700 9.4700 7.34 520,375 75
ENS Enersys 09/05 103.8500 0.7900 0.77 247,074 75
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 75
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 74
ABG Asbury Automotive 09/05 257.4800 -1.5200 -0.59 185,225 74
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 74
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 73
WTS Watts Water 09/05 280.3100 0.6000 0.21 152,054 73
CC Chemours 09/05 15.6600 0.5700 3.78 4,309,020 73
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 73
COHR Coherent 09/05 97.8400 2.2200 2.32 7,214,667 73
LUMN Lumen Technologies 09/05 4.7500 -0.2200 -4.43 16,250,082 73
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 73
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 73
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 73
WMS Advanced Drainage 09/05 148.4100 4.3500 3.02 707,695 72
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 72
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 72
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,872,643 72
RMBS Rambus 09/05 74.8100 -0.5900 -0.78 1,354,469 71
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,812 71
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 71
BWXT BWX Technologies 09/05 163.6400 -0.1500 -0.09 1,467,941 71
FOUR Shift4 Payments 09/05 87.5900 0.0700 0.08 1,403,260 71
DAN Dana 09/05 20.6100 -0.0600 -0.29 1,451,651 71
ENSG Ensign Group 09/05 173.9900 0.9900 0.57 352,147 71
FFIN First Financial Bankshares 09/05 36.7300 -0.5100 -1.37 443,902 71
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 70
MTZ MasTec 09/05 178.0000 -4.5100 -2.47 1,119,821 70
LNW Light & Wonder 09/05 89.1500 1.3600 1.55 1,066,675 70
HALO Halozyme Therapeutics 09/05 74.9300 1.5300 2.08 1,890,026 70
OUT OUTFRONT Media 09/05 18.2200 -0.4000 -2.15 1,560,658 70