首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Investment Corporation
〈GAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSA Public Storage 09/05 297.8000 5.5800 1.91 594,997 14
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,051,346 14
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,695,307 9
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 7
CODI Compass Diversified Holdings 09/05 7.2800 -0.0100 -0.14 699,357 6
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,827,123 6
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,273 6
USB U.S. Bancorp 09/05 48.8000 -0.3700 -0.75 8,038,892 6
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,652,271 6
MSTR Strategy 09/05 335.8700 8.2800 2.53 13,977,663 5
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 5
BHF Brighthouse Financial 09/05 43.3600 -0.8700 -1.97 643,207 5
COF Capital One Financial 09/05 221.5300 -4.7900 -2.12 3,840,086 5
BIP Brookfield Infrastructure Partners 09/05 30.5100 0.0500 0.16 345,076 5
HTGC Hercules Capital 09/05 19.2300 -0.1400 -0.72 1,004,128 5
AGNC AGNC Investment 09/05 10.3700 0.1700 1.67 27,525,201 5
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,175 5
CSWC Capital Southwest 09/05 22.9600 -0.0400 -0.17 363,334 5
RILY B. Riley Financial 09/05 4.9750 -0.1050 -2.07 820,302 5
SO Southern 09/05 91.7800 -0.0900 -0.10 3,233,490 5
KKR KKR 09/05 135.5300 -1.8200 -1.33 3,412,636 5
NMFC New Mountain Finance 09/05 10.6200 -0.0200 -0.19 242,083 5
SAR Saratoga Investment 09/05 24.7900 0 0 125,809 4
SLRC SLR Investment 09/05 16.7000 0.0100 0.06 123,591 4
PNNT PennantPark Investment Corporation 09/05 7.2200 -0.0200 -0.28 501,960 4
NLY Annaly Capital Management 09/05 22.0900 0.2900 1.33 8,143,089 4
EPR EPR Properties 09/05 53.2600 0 0 941,483 4
GLAD Gladstone Capital 09/05 26.0500 -0.1600 -0.61 77,290 4
GSBD Goldman Sachs BDC 09/05 11.4400 -0.0500 -0.44 593,720 4
PFLT PennantPark Floating Rate Capital 09/05 10.2600 -0.0200 -0.19 690,787 4
ARCC Ares Capital 09/05 22.4400 0.0700 0.31 3,404,243 4
RITM Rithm Capital 09/05 12.6200 0.0600 0.48 4,949,693 4
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,014 4
PSEC Prospect Capital Corporation 09/05 2.8900 0.0100 0.35 2,979,622 4
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,850 4
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 4
KEY KeyCorp 09/05 18.9400 -0.2400 -1.25 32,353,002 4
BW Babcock & Wilcox Enterprises 09/05 2.1300 -0.0600 -2.74 1,713,449 4
AFG American Financial Group 09/05 138.6500 -1.0300 -0.74 513,357 4
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 4
ALL Allstate 09/05 201.5300 -6.8000 -3.26 1,405,005 4
VNO VORNADO REALTY TRUST 09/05 41.2900 1.4000 3.51 2,848,468 4
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,627 4
WRB W.R. Berkley 09/05 71.9600 -0.9600 -1.32 1,242,569 4
CIM Chimera 09/05 14.7400 0.0700 0.48 483,298 4
CMS CMS Energy 09/05 71.5500 0.0100 0.01 1,540,689 4
CGBD Carlyle Secured Lending 09/05 13.7900 -0.0200 -0.14 279,899 4
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,065,752 4
ABR Arbor Realty Trust 09/05 12.1700 0.3000 2.53 2,802,768 4
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 4
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,865 3
BC Brunswick 09/05 66.6100 1.1700 1.79 692,034 3
CFG Citizens Financial Group 09/05 51.7100 -0.8000 -1.52 2,995,949 3
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 3
FDUS Fidus Investment 09/05 21.3900 0 0 199,793 3
BBDC Barings BDC 09/05 9.3900 -0.0200 -0.21 375,386 3
MBIN Merchants Bancorp 09/05 32.8200 -0.1400 -0.42 164,392 3
PRU Prudential Financial 09/05 105.7100 -3.1300 -2.88 1,632,870 3
MET MetLife, Inc. 09/05 79.5100 -2.2400 -2.74 4,829,298 3
TCPC BlackRock TCP Capital 09/05 7.2400 0.0600 0.84 522,452 3
GNL Global Net Lease 09/05 8.0300 0.1000 1.26 1,248,459 3
SCM Stellus Capital Investment 09/05 14.8000 0.0600 0.41 194,038 3
ONB Old National Bancorp 09/05 22.8200 -0.3500 -1.51 2,249,733 3
MAIN Main Street Capital Corporation 09/05 66.5200 -0.0700 -0.11 538,401 3
DLR Digital Realty Trust 09/05 163.2400 0.4000 0.25 1,352,632 3
TMUS T-Mobile US 09/05 252.7600 0.6400 0.25 3,293,197 3
VLY Valley National Bancorp 09/05 10.7300 0.0800 0.75 10,186,303 3
BCSF Bain Capital Specialty Finance 09/05 15.6700 0.0200 0.13 191,093 3
TFC Truist Financial 09/05 46.5200 -0.5500 -1.17 7,853,039 3
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 3
TRIN Trinity Capital 09/05 16.2300 0.0400 0.25 544,903 3
OCSL Oaktree Specialty Lending 09/05 13.9700 0.1400 1.01 387,217 3
CG Carlyle Group 09/05 63.7500 -1.1800 -1.82 3,095,067 3
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,944 3
FSK FS KKR Capital 09/05 18.1300 0.1000 0.55 1,301,695 3
F Ford Motor 09/05 11.7400 0.0600 0.51 47,586,668 3
HBAN Huntington Bancshares 09/05 17.6300 -0.2500 -1.40 34,889,427 3
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,209,783 3
GBDC Golub Capital BDC 09/05 14.7500 -0.0400 -0.27 944,414 3
TSLX Sixth Street Specialty Lending 09/05 24.5800 -0.1900 -0.77 291,648 3
TPG TPG 09/05 58.5200 -0.5000 -0.85 1,682,786 3
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 3
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 3
RF Regions Financial 09/05 27.0300 -0.3300 -1.21 17,498,689 3
AHL Aspen Insurance Holdings 09/05 36.6100 -0.0300 -0.08 276,934 3
TPVG TriplePoint Venture Growth BDC 09/05 6.8300 0.0300 0.44 229,334 3
ASB Associated Banc 09/05 26.6400 -0.0500 -0.19 1,564,641 3
APO Apollo Global Management 09/05 131.5500 -3.2100 -2.38 4,519,563 3
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,092 3
DBRG DigitalBridge 09/05 11.2200 -0.0600 -0.53 1,534,595 3
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 3
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,537,930 3
FITB Fifth Third 09/05 45.6200 -0.6400 -1.38 4,220,971 3
ANDE Andersons 09/05 41.4000 -0.0900 -0.22 305,594 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 2
OXSQ Oxford Square Capital 09/05 2.2000 0 0 499,254 2
EQH Equitable Holdings 09/05 53.3700 -0.7000 -1.29 3,703,560 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
HRZN Horizon Technology Finance 09/05 6.9100 -0.0500 -0.72 608,498 2
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 2
HLNE Hamilton Lane 09/05 146.1200 -0.9200 -0.63 318,310 2
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 2
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,677 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 358,959 2
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 2
SCHW Charles Schwab 09/05 92.0500 -5.5800 -5.72 18,234,223 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
UMBF UMB Financial 09/05 124.4700 0.8400 0.68 692,808 2
FHN First Horizon 09/05 22.2400 -0.5500 -2.41 11,550,579 2
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 2
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 2
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 2
STEP StepStone 09/05 60.9000 -0.7500 -1.22 435,882 2
FCNCA First Citizens BancShares 09/05 1,925.2600 -84.8500 -4.22 152,019 2
ACR ACRES Commercial Realty 09/05 21.2600 -0.0800 -0.37 10,258 2
REG Regency Centers 09/05 73.6800 0.1200 0.16 848,074 2
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
NDSN Nordson 09/05 225.0300 -0.9800 -0.43 255,815 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,013 2
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 2
CION CION Investment 09/05 10.2500 -0.0600 -0.58 191,058 2
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 2
ATLC Atlanticus Holdings 09/05 67.8400 -0.9200 -1.34 40,055 2
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,215 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 2
BUSE First Busey 09/05 24.6800 -0.0900 -0.36 373,563 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 2
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,539 2
CNO CNO Financial Group Inc. 09/05 39.7400 -0.6700 -1.66 617,872 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 2
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
GTLS Chart Industries 09/05 199.4500 0.0900 0.05 2,156,178 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 2
IMMR Immersion 09/05 7.0900 0.0400 0.57 293,257 2
TCI Transcontinental Realty Investors 09/05 46.9100 -0.2400 -0.51 947 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
OWL Blue Owl 09/05 17.7900 -0.2600 -1.44 16,051,850 2
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,584 2
WSBC WesBanco 09/05 32.2800 -0.7100 -2.15 336,256 2
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 2
UMH UMH Properties 09/05 15.2400 0.1700 1.13 1,052,961 2
AGYS Agilysys 09/05 110.5600 2.3100 2.13 170,274 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 2
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 2
RGA Reinsurance Group of America Inc. 09/05 193.2400 -4.3500 -2.20 301,893 2
WHF WhiteHorse Finance 09/05 8.7600 0.0700 0.81 97,781 2
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,413 2
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,806 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,741 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
OFS OFS Capital 09/05 8.6950 0.0350 0.40 43,074 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
ADC Agree Realty Corporation 09/05 73.0500 1.0500 1.46 828,152 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 2
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 2
DHC Diversified Healthcare Trust 09/05 4.1200 0.2300 5.91 1,203,423 2
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,386 2
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,523 2
MSDL Morgan Stanley Direct Lending Fund 09/05 17.9700 -0.0100 -0.06 402,949 2
MFIC MidCap Financial Investment 09/05 13.0300 -0.0500 -0.38 493,469 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
AMH American Homes 4 Rent 09/05 34.8500 0.2300 0.66 4,256,513 2
RGS Regis 09/05 24.1700 1.6800 7.47 44,102 2
TVA Texas Ventures Acquisition III 09/05 10.1200 0 0 1,348 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 2
AMSC American Superconductor 09/05 48.8800 0.3500 0.72 633,471 2
MRCC Monroe Capital 09/05 7.5600 0 0 65,120 2
TCBI Texas Capital Bancshares, Inc. 09/05 86.5200 -0.6800 -0.78 404,626 2
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 2
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 2
ARES Ares Management 09/05 177.3100 -2.7400 -1.52 1,638,750 2
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 2
SR Spire 09/05 75.5400 0.5000 0.67 290,465 2
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 2
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 2
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 2
SIGI Selective Insurance 09/05 79.8100 -1.2300 -1.52 388,005 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,606 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
TDS Telephone & Data Systems 09/05 39.5100 0.0400 0.10 976,273 2
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 2
SYF Synchrony 09/05 75.6100 -1.2500 -1.63 2,148,488 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
KIM Kimco Realty 09/05 22.7600 -0.0300 -0.13 3,581,700 2
ACGL Arch Capital Group 09/05 91.2900 -0.9300 -1.01 1,405,559 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 2
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
KMI Kinder Morgan 09/05 26.5900 -0.1200 -0.45 11,505,145 2
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
SWKS Skyworks Solutions 09/05 75.2000 0.5600 0.75 2,137,978 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 2
MTB M&T Bank 09/05 199.5700 -2.7900 -1.38 977,392 2
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,706 2
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,321,432 2
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,499 2
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 503,391 2
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 2
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,893 2
TXRH Texas Roadhouse, Inc. 09/05 168.8500 -0.5200 -0.31 1,073,342 2
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
GLP Global Partners - Common Units representing Limite 09/05 51.4700 -0.7400 -1.42 146,474 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 2
CTO CTO Realty Growth 09/05 17.4200 0.0800 0.46 202,595 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 2
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,200,676 2
RNR RenaissanceRe Holdings Ltd. 09/05 240.6500 -3.9800 -1.63 344,932 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 2
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 2