首頁 / 個股資料 / 相關公司 / ETF成分股
Gladstone Investment Corporation
〈GAIN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 14
PSA Public Storage 09/04 292.2200 0.4600 0.16 693,048 14
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 9
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 7
CODI Compass Diversified Holdings 09/04 7.2900 0.1000 1.39 435,536 6
USB U.S. Bancorp 09/04 49.1700 0.6300 1.30 5,564,609 6
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 6
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 6
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 6
AGNC AGNC Investment 09/04 10.2000 0.2500 2.51 37,086,446 5
SF Stifel Financial Corp. 09/04 115.7100 2.2400 1.97 506,323 5
NMFC New Mountain Finance 09/04 10.6400 0.1000 0.95 293,732 5
COF Capital One Financial 09/04 226.3200 4.9900 2.25 2,626,456 5
BIP Brookfield Infrastructure Partners 09/04 30.4600 -0.1800 -0.59 425,309 5
CSWC Capital Southwest 09/04 23.0000 0.1600 0.70 429,885 5
HTGC Hercules Capital 09/04 19.3700 0.0700 0.36 541,611 5
BHF Brighthouse Financial 09/04 44.2300 -0.4600 -1.03 1,165,031 5
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 5
KKR KKR 09/04 137.3500 2.5200 1.87 2,167,714 5
RILY B. Riley Financial 09/04 5.0800 -0.3000 -5.58 501,238 5
SO Southern 09/04 91.8700 0.2100 0.23 3,468,707 5
MSTR Strategy 09/04 327.5900 -2.6700 -0.81 10,529,990 5
CMS CMS Energy 09/04 71.5400 0.0200 0.03 1,559,978 4
CIM Chimera 09/04 14.6700 0.4800 3.38 748,227 4
BW Babcock & Wilcox Enterprises 09/04 2.1900 -0.3500 -13.78 5,245,478 4
AMG Affiliated Managers 09/04 233.0500 2.4100 1.04 144,710 4
WRB W.R. Berkley 09/04 72.9200 0.6400 0.89 1,606,198 4
GLAD Gladstone Capital 09/04 26.2100 0.2100 0.81 56,108 4
SLRC SLR Investment 09/04 16.6900 0.1400 0.85 127,149 4
NLY Annaly Capital Management 09/04 21.8000 0.3100 1.44 8,628,218 4
EPR EPR Properties 09/04 53.2600 -0.1400 -0.26 811,498 4
KEY KeyCorp 09/04 19.1800 0.2300 1.21 25,628,061 4
PNNT PennantPark Investment Corporation 09/04 7.2400 0.0500 0.70 296,067 4
CGBD Carlyle Secured Lending 09/04 13.8100 0 0 223,997 4
NEE NextEra Energy 09/04 70.8700 -0.7600 -1.06 14,596,843 4
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 4
ABR Arbor Realty Trust 09/04 11.8700 0.0100 0.08 1,631,728 4
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 4
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 4
AFG American Financial Group 09/04 139.6800 2.2600 1.64 629,194 4
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 4
VNO VORNADO REALTY TRUST 09/04 39.8900 0.5600 1.42 2,439,083 4
ALL Allstate 09/04 208.3300 3.7600 1.84 1,214,079 4
SAR Saratoga Investment 09/04 24.7900 -0.3700 -1.47 138,812 4
PFLT PennantPark Floating Rate Capital 09/04 10.2800 0.0700 0.69 889,613 4
ARCC Ares Capital 09/04 22.3700 0.0500 0.22 3,382,593 4
PSEC Prospect Capital Corporation 09/04 2.8800 -0.0100 -0.35 4,618,003 4
GSBD Goldman Sachs BDC 09/04 11.4900 0.1400 1.23 662,016 4
RITM Rithm Capital 09/04 12.5600 0.2100 1.70 4,670,779 4
ETR Entergy 09/04 88.1800 0.9800 1.12 3,500,036 4
HBAN Huntington Bancshares 09/04 17.8800 0.2700 1.53 36,002,595 3
WTFC Wintrust Financial 09/04 139.8100 2.9800 2.18 333,465 3
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 3
DBRG DigitalBridge 09/04 11.2800 0.0100 0.09 1,250,649 3
TPG TPG 09/04 59.0200 0.8900 1.53 1,630,983 3
WBS Webster Financial 09/04 62.9200 1.1500 1.86 885,781 3
GBDC Golub Capital BDC 09/04 14.7900 0.1300 0.89 742,034 3
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 3
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 3
FITB Fifth Third 09/04 46.2600 0.6800 1.49 3,104,579 3
GNL Global Net Lease 09/04 7.9300 0.0600 0.76 871,084 3
SCM Stellus Capital Investment 09/04 14.7400 0.1700 1.17 157,406 3
ONB Old National Bancorp 09/04 23.1700 0.4000 1.76 1,966,112 3
MAIN Main Street Capital Corporation 09/04 66.5900 0.9500 1.45 345,580 3
DLR Digital Realty Trust 09/04 162.8400 1.3400 0.83 1,366,804 3
TMUS T-Mobile US 09/04 252.1200 -0.5400 -0.21 3,349,355 3
TSLX Sixth Street Specialty Lending 09/04 24.7700 0.2000 0.81 387,646 3
VLY Valley National Bancorp 09/04 10.6500 0.1400 1.33 6,898,146 3
DTE DTE Energy 09/04 136.4100 0.9200 0.68 1,089,852 3
BCSF Bain Capital Specialty Finance 09/04 15.6500 0.0600 0.38 220,659 3
FSK FS KKR Capital 09/04 18.0300 -0.0300 -0.17 1,202,593 3
TRIN Trinity Capital 09/04 16.1900 0.0100 0.06 553,227 3
OCSL Oaktree Specialty Lending 09/04 13.8300 -0.0500 -0.36 334,475 3
CFG Citizens Financial Group 09/04 52.5100 0.8400 1.63 2,806,873 3
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 3
BC Brunswick 09/04 65.4400 1.8600 2.93 517,736 3
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 3
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 3
TFC Truist Financial 09/04 47.0700 0.6600 1.42 5,621,380 3
ASB Associated Banc 09/04 26.6900 0.4300 1.64 879,251 3
APO Apollo Global Management 09/04 134.7600 2.1300 1.61 2,922,940 3
AHL Aspen Insurance Holdings 09/04 36.6400 -0.0600 -0.16 475,410 3
CG Carlyle Group 09/04 64.9300 1.5500 2.45 1,654,587 3
BBDC Barings BDC 09/04 9.4100 0.0200 0.21 872,362 3
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 3
FDUS Fidus Investment 09/04 21.3900 0.0100 0.05 177,777 3
PRU Prudential Financial 09/04 108.8400 1.4100 1.31 1,392,392 3
TCPC BlackRock TCP Capital 09/04 7.1800 0.0500 0.70 289,351 3
MET MetLife, Inc. 09/04 81.7500 1.1800 1.46 2,434,537 3
MBIN Merchants Bancorp 09/04 32.9600 0.8200 2.55 134,011 3
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 3
RF Regions Financial 09/04 27.3600 0.4200 1.56 17,124,580 3
TPVG TriplePoint Venture Growth BDC 09/04 6.8000 0.0200 0.29 259,268 3
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 2
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
CNO CNO Financial Group Inc. 09/04 40.4100 0.6200 1.56 700,835 2
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 2
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 2
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
NDSN Nordson 09/04 226.0100 4.0400 1.82 206,836 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
WHF WhiteHorse Finance 09/04 8.6900 0.1200 1.40 67,578 2
MTB M&T Bank 09/04 202.3600 3.7900 1.91 916,662 2
SYF Synchrony 09/04 76.8600 1.3700 1.81 2,521,020 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 2
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
FG F&G 09/04 35.3100 0.3200 0.91 86,429 2
TDS Telephone & Data Systems 09/04 39.4700 -1.2500 -3.07 1,233,850 2
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 2
KMI Kinder Morgan 09/04 26.7100 -0.0200 -0.07 13,220,824 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
SWKS Skyworks Solutions 09/04 74.6400 1.0800 1.47 2,279,763 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 2
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 2
MSDL Morgan Stanley Direct Lending Fund 09/04 17.9800 0.0100 0.06 509,180 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
DHC Diversified Healthcare Trust 09/04 3.8900 0.1500 4.01 670,130 2
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 2
KIM Kimco Realty 09/04 22.7900 0.3100 1.38 3,314,274 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
ACGL Arch Capital Group 09/04 92.2200 -0.6800 -0.73 1,591,310 2
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
BUSE First Busey 09/04 24.7700 0.3500 1.43 319,250 2
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 2
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 2
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 2
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 2
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 2
REG Regency Centers 09/04 73.5600 1.3300 1.84 1,219,966 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
STEP StepStone 09/04 61.6500 1.6150 2.69 419,393 2
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 2
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 2
FCNCA First Citizens BancShares 09/04 2,010.1100 23.9900 1.21 109,443 2
ACR ACRES Commercial Realty 09/04 21.3400 0.2900 1.38 13,616 2
SNV Synovus Financial 09/04 52.1200 0.6800 1.32 1,873,600 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 2
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 2
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 2
GLP Global Partners - Common Units representing Limite 09/04 52.2100 -0.6600 -1.25 123,023 2
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 2
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 2
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 2
CTO CTO Realty Growth 09/04 17.3400 0.2100 1.23 154,462 2
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
PNFP Pinnacle Financial Partners, Inc. 09/04 99.3500 1.8700 1.92 834,770 2
TXRH Texas Roadhouse, Inc. 09/04 169.3700 -2.2000 -1.28 1,708,125 2
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 2
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
ADC Agree Realty Corporation 09/04 72.0000 0.1100 0.15 784,206 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
OFS OFS Capital 09/04 8.6600 0.0200 0.23 25,071 2
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 2
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 2
SR Spire 09/04 75.0400 0.1400 0.19 568,763 2
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 2
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 2
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
MFIC MidCap Financial Investment 09/04 13.0800 0.1200 0.93 366,127 2
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 2
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 2
OWL Blue Owl 09/04 18.0500 0.1400 0.78 18,726,662 2
WSBC WesBanco 09/04 32.9900 0.3400 1.04 356,478 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
AMH American Homes 4 Rent 09/04 34.6200 -0.1200 -0.35 4,041,100 2
RNR RenaissanceRe Holdings Ltd. 09/04 244.6300 -1.7700 -0.72 328,688 2
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
TVA Texas Ventures Acquisition III 09/04 10.1200 -0.0100 -0.10 185,993 2
PX P10 09/04 12.2000 0.1200 0.99 304,247 2
AMSC American Superconductor 09/04 48.5300 -0.1000 -0.21 1,077,637 2
MRCC Monroe Capital 09/04 7.5600 -0.0200 -0.26 37,761 2
TCBI Texas Capital Bancshares, Inc. 09/04 87.2000 0.8000 0.93 341,147 2
ARES Ares Management 09/04 180.0500 3.2300 1.83 1,171,252 2
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 2
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 2
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 2
SIGI Selective Insurance 09/04 81.0400 1.8200 2.30 390,164 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
ANDE Andersons 09/04 41.4900 0.8800 2.17 270,795 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 2
HLNE Hamilton Lane 09/04 147.0400 3.2600 2.27 452,194 2
OXSQ Oxford Square Capital 09/04 2.2000 0 0 479,322 2
EQH Equitable Holdings 09/04 54.0700 1.2300 2.33 2,410,278 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
HRZN Horizon Technology Finance 09/04 6.9600 0.0100 0.14 536,730 2
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2
SCHW Charles Schwab 09/04 97.6300 1.4100 1.47 7,504,608 2
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 2
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
UMBF UMB Financial 09/04 123.6300 2.1800 1.79 401,848 2
FHN First Horizon 09/04 22.7900 0.2900 1.29 11,381,540 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
AGYS Agilysys 09/04 108.2500 2.1400 2.02 168,348 2
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 2
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 2
TCI Transcontinental Realty Investors 09/04 47.1500 1.2000 2.61 1,418 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 2
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 2
IMMR Immersion 09/04 7.0500 0.0400 0.57 189,321 2
UMH UMH Properties 09/04 15.0700 -0.0500 -0.33 886,316 2
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 2
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 2
CION CION Investment 09/04 10.3100 0.0900 0.88 263,196 2
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 2
ATLC Atlanticus Holdings 09/04 68.7600 1.6600 2.47 35,352 2
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 2
RGA Reinsurance Group of America Inc. 09/04 197.5900 1.0500 0.53 216,122 2