首頁 / 個股資料 / 相關公司 / ETF成分股
Shift4 Payments, Inc.
〈FOUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/20 407.5500 -2.3500 -0.57 451,523 835
FR First Industrial Realty Trust, I 10/20 56.0500 0.9400 1.71 1,409,891 439
CHTR Charter Communications 10/20 251.5100 -1.6500 -0.65 1,507,372 206
T AT&T 10/20 26.1000 -0.2400 -0.91 66,161,100 189
BX Blackstone 10/20 160.4400 4.1300 2.64 3,081,264 170
OMF OneMain Holdings 10/20 55.4800 1.3500 2.49 976,553 155
TDG TransDigm Group 10/20 1,301.6800 35.8000 2.83 383,300 134
NRG NRG Energy 10/20 167.0100 -1.7300 -1.03 1,768,846 127
HLT Hilton 10/20 261.0400 0.7700 0.30 1,762,672 126
POST Post Holdings 10/20 106.6400 0.8200 0.77 426,344 117
THC Tenet Healthcare 10/20 202.1100 2.1100 1.06 695,475 113
STWD STARWOOD PROPERTY TRUST, INC. 10/20 18.6800 0.1300 0.70 2,000,535 113
IRM Iron Mountain 10/20 105.8300 1.2500 1.20 989,029 112
BAC Bank of America 10/20 52.0400 0.7600 1.48 25,785,985 112
CLF Cleveland-Cliffs 10/20 16.1800 2.8600 21.47 77,598,129 111
MS Morgan Stanley 10/20 161.9700 3.3000 2.08 5,740,986 110
ACI Albertsons 10/20 19.6600 -0.0800 -0.41 7,152,772 109
GS Goldman Sachs 10/20 763.3200 12.5500 1.67 1,925,438 103
WBD Warner Bros. Discovery 10/20 18.3200 0.1300 0.71 23,995,292 102
AAL American Airlines 10/20 12.1700 0.3100 2.61 39,206,527 101
VST Vistra 10/20 194.2400 -7.1100 -3.53 4,058,350 98
C Citigroup 10/20 99.3000 2.2300 2.30 11,302,656 97
SUN Sunoco 10/20 53.9300 -0.1100 -0.20 418,647 95
CCL Carnival Corporation 10/20 28.8600 0.5500 1.94 15,392,306 95
AM Antero Midstream 10/20 18.3500 0.2800 1.55 1,537,756 95
FYBR Frontier Communications Parent 10/20 37.5700 0.0400 0.11 1,089,977 95
XYZ Block 10/20 76.5000 1.3000 1.73 4,538,172 93
CHDN Churchill Downs 10/20 95.6800 5.1500 5.69 1,290,823 93
CE Celanese 10/20 41.0400 0.8500 2.11 1,704,273 92
WFC Wells Fargo 10/20 86.0200 2.7400 3.29 15,777,224 92
PR Permian Resources 10/20 12.3300 0.0400 0.33 9,389,369 92
RHP Ryman Hospitality Properties, In 10/20 88.2700 -0.2600 -0.29 532,268 92
FTAI FTAI Aviation 10/20 176.9100 10.2400 6.14 742,481 91
WCC WESCO International 10/20 218.8500 5.0700 2.37 418,960 91
CAR Avis Budget 10/20 149.1100 -1.2800 -0.85 744,653 90
RKT Rocket 10/20 17.1300 0.4700 2.82 57,590,785 90
SCI Service Corporation 10/20 81.7100 -0.5800 -0.70 829,824 90
LAMR Lamar Advertising 10/20 120.1000 1.0800 0.91 434,678 90
FG F&G 10/20 29.4600 0.4700 1.62 152,532 88
ALLY Ally Financial Inc. 10/20 40.5000 0.6800 1.71 4,155,807 86
NCLH Norwegian Cruise Line Holdings 10/20 23.2500 0.3100 1.35 9,114,615 85
ATI ATI 10/20 81.4100 1.0800 1.34 927,360 85
BBWI Bath & Body Works 10/20 25.7800 -0.7200 -2.72 4,685,528 85
EHC Encompass Health 10/20 125.2000 0.6500 0.52 402,438 84
ST Sensata Technologies 10/20 31.7700 0.5200 1.66 796,481 84
PFGC Performance Food 10/20 101.4900 0.2600 0.26 502,601 83
ENTG Entegris 10/20 92.6000 1.6600 1.83 1,441,067 83
GPK Graphic Packaging 10/20 17.4000 0.2300 1.34 2,786,028 83
JPM JPMorgan Chase 10/20 302.3600 4.8000 1.61 6,894,943 83
WHR Whirlpool 10/20 72.6500 -0.1100 -0.15 874,640 83
SIRI Sirius XM 10/20 21.6400 0.2600 1.22 2,099,553 82
XPO XPO 10/20 133.7900 3.8600 2.97 1,078,216 81
NWL Newell Brands 10/20 4.8500 0 0 6,087,360 81
DVA DaVita 10/20 128.0500 2.1700 1.72 489,399 81
AXTA Axalta Coating 10/20 28.5300 0.0700 0.25 4,240,734 81
LAD Lithia Motors 10/20 309.2200 -2.4500 -0.79 263,786 81
BWXT BWX Technologies 10/20 207.7200 4.6000 2.26 1,004,135 81
URI United Rentals 10/20 1,000.2900 19.9200 2.03 289,111 80
MTN Vail Resorts, Inc. 10/20 151.3100 1.7300 1.16 656,956 80
ALSN Allison Transmission 10/20 81.3800 0.5000 0.62 471,874 79
PFSI PennyMac Financial Services, Inc. 10/20 121.4000 1.3900 1.16 238,865 79
SLM SLM 10/20 26.0800 0.3900 1.52 1,682,860 78
AA Alcoa 10/20 38.9600 2.9900 8.31 10,907,912 78
CLH Clean Harbors 10/20 243.3800 6.1800 2.61 729,719 78
SEE Sealed Air 10/20 34.9100 0.4000 1.16 1,264,587 77
CRS Carpenter Technology 10/20 241.7700 3.5400 1.49 579,636 77
MTDR Matador Resources 10/20 43.3900 0.3800 0.88 1,757,398 77
BLD TopBuild 10/20 440.6800 5.6400 1.30 174,397 77
PCG PG&E 10/20 16.6800 0.2600 1.58 13,608,357 77
CIVI Civitas 10/20 27.2600 -0.4000 -1.45 2,483,352 76
SGI Somnigroup 10/20 84.0700 -0.1800 -0.21 1,358,126 76
BLDR Builders FirstSource 10/20 122.4600 -0.0800 -0.07 1,539,414 75
WEX WEX 10/20 152.9100 2.4000 1.59 271,239 75
LNW Light & Wonder 10/20 73.6900 -2.4500 -3.22 1,927,968 75
COHR Coherent 10/20 120.2000 3.8500 3.31 3,075,798 75
HLI Houlihan Lokey 10/20 192.6500 2.4600 1.29 531,238 73
DOCS Doximity 10/20 68.0000 0.4300 0.64 836,018 73
SATS EchoStar 10/20 74.1500 1.7700 2.45 3,027,043 72
EIX Edison International 10/20 57.6500 0.9900 1.75 2,705,446 72
WAL Western Alliance Bancorp. 10/20 75.4000 2.9200 4.03 1,832,567 72
PLNT Planet Fitness 10/20 95.2400 1.0100 1.07 895,278 72
CCK Crown Holdings 10/20 94.4100 0.5700 0.61 2,716,622 71
TNL Travel + Leisure 10/20 60.1500 0.0500 0.08 540,906 71
COMM Commscope 10/20 15.7000 0.4200 2.75 5,877,788 71
NAVI Navient 10/20 12.3900 0.2000 1.64 416,802 70
CZR Caesars Entertainment 10/20 22.2000 0.7500 3.50 5,137,501 70
STX Seagate 10/20 214.4000 -11.0000 -4.88 4,601,975 70
NXST Nexstar Media Group 10/20 194.2800 4.1400 2.18 184,178 70
RBC RBC Bearings 10/20 387.7300 14.8800 3.99 408,324 70
MGM MGM Resorts 10/20 31.8700 0.2900 0.92 4,043,138 70
WMS Advanced Drainage 10/20 142.6500 1.7400 1.23 539,277 70
GTLS Chart Industries 10/20 199.7000 -0.2000 -0.10 630,638 69
DAR Darling Ingredients 10/20 31.8000 0.1200 0.38 2,286,045 68
FCFS FirstCash 10/20 158.4000 0.9600 0.61 178,379 68
PPC Pilgrim's Pride 10/20 37.4600 0.1000 0.27 1,287,512 68
F Ford Motor 10/20 11.9900 0.0700 0.59 77,878,936 68
AVTR Avantor 10/20 15.1800 0.4000 2.71 10,501,009 68
EXLS ExlService 10/20 40.7100 0.3700 0.92 631,351 68
MUSA Murphy USA 10/20 372.4400 -14.8400 -3.83 370,791 68
EXEL Exelixis 10/20 34.5400 -4.7100 -12.00 9,439,327 68
GEN Gen 10/20 26.7000 0.1800 0.68 2,746,818 68
BA Boeing 10/20 216.8200 3.8800 1.82 5,865,087 68