首頁 / 個股資料 / 相關公司 / ETF成分股
Shift4 Payments, Inc.
〈FOUR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 904
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 477
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 203
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 171
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 168
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 158
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 119
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 117
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 117
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 115
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 114
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 112
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 110
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 110
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 110
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 108
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 108
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 103
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 103
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 100
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 98
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 98
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 98
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 98
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 97
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 97
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 93
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 93
FG F&G 09/04 35.3100 0.3200 0.91 86,429 92
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 92
FTAI FTAI Aviation 09/04 155.5500 4.6600 3.09 1,003,935 91
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 90
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 90
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 89
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 88
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 87
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 86
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 86
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 86
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 85
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 85
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 84
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 83
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 83
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 83
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 83
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 82
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 82
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 82
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 82
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 81
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 81
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 81
BWXT BWX Technologies 09/04 163.7900 2.8400 1.76 1,112,355 80
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 79
ALSN Allison Transmission 09/04 89.2300 1.2300 1.40 936,333 79
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 78
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 78
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 78
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 78
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 78
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 78
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 78
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 77
WEX WEX 09/04 173.3600 6.1900 3.70 397,028 76
SLM SLM 09/04 31.7700 0.9000 2.92 1,578,976 76
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 76
COHR Coherent 09/04 95.6200 7.1500 8.08 5,600,330 75
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 75
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 75
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 75
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 74
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 74
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 74
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 74
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 74
DOCS Doximity 09/04 68.5200 1.2200 1.81 693,177 74
HLI Houlihan Lokey 09/04 197.4600 6.0400 3.16 517,556 73
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 73
BLD TopBuild 09/04 429.4200 11.8400 2.84 294,101 72
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 72
LNW Light & Wonder 09/04 87.7900 2.4800 2.91 1,508,558 72
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 71
PFSI PennyMac Financial Services, Inc. 09/04 115.2800 2.4500 2.17 443,367 71
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 71
WAL Western Alliance Bancorp. 09/04 91.3400 1.8100 2.02 740,997 71
GTLS Chart Industries 09/04 199.3600 0.4500 0.23 695,943 71
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 71
PLNT Planet Fitness 09/04 102.9600 1.1100 1.09 852,143 70
TNL Travel + Leisure 09/04 63.4500 1.0000 1.60 447,004 70
EXEL Exelixis 09/04 37.3800 0.4200 1.14 2,272,585 70
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 69
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 69
KNSL Kinsale Capital Group 09/04 459.7100 7.6100 1.68 153,516 69
SATS EchoStar 09/04 67.2200 3.3100 5.18 4,540,289 69
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 69
NAVI Navient 09/04 13.7700 0.1300 0.95 1,632,807 69
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 69
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 69
FLS Flowserve 09/04 54.5500 1.0700 2.00 1,029,617 68
EXLS ExlService 09/04 44.1300 0.5100 1.17 1,271,944 68
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 68
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 68
MEDP Medpace Holdings 09/04 482.3400 1.1100 0.23 252,693 68
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 68
BYD Boyd Gaming 09/04 86.4700 1.1300 1.32 880,464 68
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 68
MUSA Murphy USA 09/04 373.6400 2.3600 0.64 242,774 68
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 68