首頁 / 個股資料 / 相關公司 / ETF成分股
First Hawaiian, Inc.
〈FHB〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
WU Western Union 03/19 9.1800 0.1900 2.11 7,008,293 66
AGO Assured Guaranty 03/19 82.0300 -0.4800 -0.58 290,409 64
LNC Lincoln National Corporation 03/19 33.6000 -0.1800 -0.53 2,183,433 62
HIW Highwoods Properties 03/19 21.5900 0.0600 0.28 1,243,863 62
RHI Robert Half 03/19 22.9500 0.2100 0.92 2,399,389 59
DXC DXC Technology 03/19 11.9800 0.3200 2.74 3,434,439 59
VIRT Virtu Financial 03/19 39.5800 -0.3000 -0.75 652,724 59
BKU BankUnited Inc. 03/19 43.2900 0.7100 1.67 916,361 58
FFBC First Financial Bancorp. 03/19 26.7200 0.2200 0.83 748,934 57
OZK Bank OZK 03/19 44.3800 0.6400 1.46 1,111,716 57
FULT Fulton Financial 03/19 19.4500 0.2300 1.20 1,956,733 57
CATY Cathay General Bancorp 03/19 47.5300 0.3400 0.72 441,785 56
FNB F.N.B. 03/19 16.0100 0.1800 1.14 8,660,708 56
CVBF CVB Financial 03/19 18.8800 0.2900 1.56 1,515,356 55
MTG MGIC Investment Corporation 03/19 25.9900 0.2000 0.78 2,129,268 55
BOH Bank of Hawaii 03/19 71.1500 -0.4100 -0.57 329,046 55
FBP First BanCorp. 03/19 20.5900 0.1300 0.64 1,202,698 55
SFNC Simmons First National 03/19 18.7000 0.1500 0.81 1,540,456 55
MSM Msc Industries Direct Co Inc. 03/19 86.8800 -1.0600 -1.21 442,579 54
MDU MDU Resources 03/19 20.4000 0.0500 0.25 1,433,985 54
ZION Zions Bancorporation 03/19 54.2800 0.6600 1.23 1,714,746 54
TRMK Trustmark Corporation 03/19 40.9400 0.5900 1.46 369,948 53
IAC IAC 03/19 38.4300 0.2400 0.63 839,708 53
WBS Webster Financial 03/19 68.7400 0.0400 0.06 2,912,428 53
BPOP Popular 03/19 130.8600 1.9400 1.50 598,170 53
FHN First Horizon 03/19 21.7300 -0.0400 -0.18 5,658,530 53
INDB Independent Bank Corp. 03/19 74.3500 0.6400 0.87 333,982 53
PFS Provident Financial Services 03/19 20.2700 0.1400 0.70 899,381 52
TDC Teradata 03/19 27.0200 0.3300 1.24 2,405,694 52
M Macy’s 03/19 18.0500 0.3300 1.86 9,514,312 52
WAFD WaFd 03/19 31.0700 0.3100 1.01 626,631 52
FLO Flowers Foods 03/19 8.3700 -0.0500 -0.59 4,207,190 52
THG Hanover Insurance Group 03/19 169.5800 -0.8300 -0.49 292,274 52
COLB Columbia Banking System 03/19 26.4100 0.2100 0.80 2,653,741 52
WSFS WSFS Financial 03/19 63.4600 1.0600 1.70 386,755 52
TFX Teleflex 03/19 107.0500 -0.7600 -0.70 634,720 51
SNDR Schneider National 03/19 23.6100 -0.2100 -0.88 1,317,415 51
BANR Banner 03/19 58.4700 0.3000 0.52 275,780 51
OFG OFG 03/19 38.7400 0.0500 0.13 261,505 51
WTFC Wintrust Financial 03/19 133.2200 2.5000 1.91 639,192 51
SEE Sealed Air 03/19 41.8000 0.0600 0.14 3,325,891 51
OGN Organon 03/19 6.2700 0.0400 0.64 2,670,760 51
PB Prosperity Bancshares 03/19 64.2600 0.1700 0.27 1,057,808 51
CBSH Commerce Bancshares 03/19 47.5800 0.0800 0.17 1,383,246 51
NWL Newell Brands 03/19 3.5400 -0.2200 -5.85 8,118,423 51
EWBC East West Bancorp 03/19 105.4200 1.3800 1.33 1,362,792 51
FAF First American 03/19 58.2400 -5.7300 -8.96 2,761,528 51
FMC FMC 03/19 13.9300 -0.6200 -4.26 4,073,775 51
NBTB NBT Bancorp 03/19 40.9700 0.3500 0.86 264,600 51
CFR Cullen/Frost Bankers Inc. 03/19 130.9800 1.5300 1.18 497,258 50
UNM Unum Group 03/19 72.9500 -1.2900 -1.74 1,931,884 50
BFH Bread Financial 03/19 73.5400 2.2700 3.19 586,631 50
RDN Radian Group 03/19 32.8700 0.1000 0.31 1,311,401 50
ESI Element Solutions 03/19 31.8000 0.1800 0.57 2,363,773 50
MAN ManpowerGroup 03/19 26.2900 0.2400 0.92 1,094,783 50
EEFT Euronet Worldwide 03/19 67.2900 -0.3900 -0.58 693,980 50
FIBK First Interstate BancSystem 03/19 32.2800 0.2500 0.78 1,801,138 50
BHF Brighthouse Financial 03/19 59.5600 0.1600 0.27 440,842 49
REYN Reynolds Consumer Products 03/19 20.8700 -0.0800 -0.38 1,017,262 49
PNFP Pinnacle Financial Partners 03/19 82.9400 0.8400 1.02 1,314,246 49
RNST Renasant 03/19 34.6700 0.2800 0.81 643,587 49
HAYW Hayward Holdings 03/19 13.7800 -0.0700 -0.51 1,886,493 49
KMPR Kemper 03/19 29.4300 -0.2200 -0.74 609,547 49
ORI Old Republic International Corporation 03/19 37.8700 -1.4600 -3.71 2,325,633 49
GNW Genworth Financial 03/19 7.9800 0 0 2,756,159 49
MKTX MarketAxess Holdings, Inc. 03/19 174.6600 0.0300 0.02 313,318 49
QRVO Qorvo 03/19 77.7400 0.6100 0.79 1,098,220 49
ABCB Ameris Bancorp 03/19 74.6300 0.5900 0.80 438,323 49
WAL Western Alliance 03/19 67.3500 0.6500 0.97 2,054,586 49
AVT Avnet 03/19 59.9600 0.1700 0.28 768,206 48
AL Air Lease 03/19 64.5800 -0.0300 -0.05 2,115,798 48
WEN Wendy's 03/19 7.0600 0.0700 1.00 9,492,553 48
CHCO City Holding 03/19 118.0200 1.4000 1.20 187,327 48
HTH Hilltop Holdings Inc. 03/19 34.8600 0.4300 1.25 436,981 48
CBU Community Financial System 03/19 56.2000 0.5900 1.06 315,867 48
HNI HNI 03/19 34.5100 -0.8100 -2.29 943,058 48
JHG Janus Henderson Group 03/19 51.3700 0.0100 0.02 5,514,710 48
ACHC Acadia Healthcare 03/19 22.9600 -0.2400 -1.03 1,874,300 48
FCF First Commonwealth Financial Cor 03/19 16.8200 0.1700 1.02 1,036,540 48
PK Park Hotels & Resorts 03/19 10.5200 0.0100 0.10 2,288,642 48
NXST Nexstar Media Group 03/19 223.0500 -5.9600 -2.60 427,883 48
SBCF Seacoast Banking 03/19 29.2200 0.0200 0.07 630,976 47
BEN Franklin Resources 03/19 23.8700 0.2000 0.84 4,786,553 47
EMN Eastman Chemical 03/19 68.7600 -0.1500 -0.22 2,083,139 47
PRI Primerica, Inc. 03/19 247.0200 -1.4400 -0.58 160,233 47
VOYA Voya Financial 03/19 66.8100 -0.7400 -1.10 784,962 47
BC Brunswick 03/19 71.1800 0.5900 0.84 898,683 47
GTES Gates Industrial 03/19 22.1400 -0.7100 -3.11 2,677,058 47
OMF OneMain Holdings 03/19 51.0000 1.0300 2.06 1,295,828 47
WABC Westamerica Bancorporation 03/19 50.3800 0.4600 0.92 296,351 47
HMN Horace Mann Educators Corp. 03/19 41.6300 0.0100 0.02 255,541 47
AFG American Financial Group 03/19 124.4700 -2.5400 -2.00 536,612 47
GNTX Gentex 03/19 20.9100 -0.1700 -0.81 1,810,014 47
EPR EPR Properties 03/19 53.4800 -1.5700 -2.85 993,183 47
NWBI Northwest Bancshares 03/19 12.2200 0.1300 1.08 1,336,324 47
SON Sonoco Products Co. 03/19 51.8100 -0.5200 -0.99 957,840 47
HOG Harley-Davidson 03/19 17.6000 0.4100 2.39 3,111,771 47
NMIH NMI Holdings 03/19 37.2500 0.0300 0.08 387,667 47
STBA S&T Bancorp, Inc. 03/19 40.1400 0.5500 1.39 244,803 47
TNL Travel + Leisure 03/19 70.3500 0.2100 0.30 573,388 46
RF Regions Financial 03/19 25.2100 0.0100 0.04 12,259,801 46
LCII LCI Industries 03/19 121.0500 -0.2800 -0.23 218,130 46
BWA BorgWarner 03/19 52.4300 0.3800 0.73 2,960,117 46
COLM Columbia Sportswear Company 03/19 55.3200 0.3200 0.58 588,643 46
PRGO Perrigo 03/19 9.6500 -0.2900 -2.92 2,904,666 46
SIG Signet Jewelers Ltd. 03/19 89.5600 10.7900 13.70 3,015,665 46
SLM SLM 03/19 19.5900 -0.0200 -0.10 6,521,031 46
CNXC Concentrix 03/19 31.9200 1.1400 3.70 1,600,199 46
CUBI Customers Bancorp 03/19 66.1400 0.6200 0.95 476,057 46