首頁 / 個股資料 / 相關公司 / ETF成分股
Entegris, Inc.
〈ENTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,601 916
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,428 491
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,406 260
T AT&T 09/05 29.5900 0.0100 0.03 25,090,728 228
BX Blackstone 09/05 169.9900 0.0900 0.05 3,109,354 196
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,558 159
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 488,940 155
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,471 152
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,904 151
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,025,227 145
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 892,260 142
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,012,578 136
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,821,367 135
URI United Rentals 09/05 975.2300 10.5700 1.10 440,181 135
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,196,135 133
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,694,643 129
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,061 126
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,320,831 124
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,658 123
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,471,758 123
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,449 122
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,074,168 120
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,015,342 120
STX Seagate 09/05 188.1600 4.1800 2.27 3,755,349 119
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,326,938 114
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,380 113
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,940,008 111
IQV IQVIA 09/05 187.6800 3.6000 1.96 1,263,202 111
AVGO Broadcom 09/05 334.8900 28.7900 9.41 78,199,910 110
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,446 109
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,748 109
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,828,960 108
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,496,566 107
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,650,333 107
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,053,737 106
CE Celanese 09/05 48.7300 2.3000 4.95 2,180,146 106
WCC WESCO International 09/05 219.1800 0.8100 0.37 866,771 103
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,825,035 103
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 103
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 101
SSNC SS&C Technologies 09/05 88.8000 0.0700 0.08 840,644 100
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,669 100
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,751 99
CVNA Carvana 09/05 368.8800 -1.2900 -0.35 2,206,729 98
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,064,998 98
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,194 98
HCA HCA Healthcare 09/05 420.7700 9.1800 2.23 1,059,771 97
MPWR Monolithic Power Systems 09/05 865.8600 17.7500 2.09 491,381 97
ON ON Semiconductor 09/05 49.1050 1.0450 2.17 7,218,131 97
XPO XPO 09/05 130.9100 0.0800 0.06 924,741 97
TER Teradyne 09/05 120.2000 0.8100 0.68 3,525,798 97
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,490,995 97
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,611,688 96
F Ford Motor 09/05 11.7400 0.0600 0.51 47,576,114 96
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,958,905 96
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,127,469 96
WSO Watsco 09/05 408.9800 5.5900 1.39 241,987 95
MRVL Marvell 09/05 63.3300 -0.7700 -1.20 25,721,503 95
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,417 95
OKTA Okta 09/05 91.4800 1.7400 1.94 3,276,752 94
CSL Carlisle 09/05 396.2000 4.2300 1.08 351,048 94
DVA DaVita 09/05 137.8700 2.3100 1.70 659,897 94
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,676,809 93
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,457 93
HOLX Hologic 09/05 66.7600 0.3700 0.56 1,270,122 93
GDDY GoDaddy 09/05 145.2400 0.3200 0.22 1,280,171 93
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,693,297 93
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,089,720 93
TWLO Twilio 09/05 108.6700 2.6400 2.49 2,498,547 92
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,587 92
CVS CVS Health 09/05 73.7800 0.0900 0.12 5,073,880 92
DOCU DocuSign 09/05 79.8600 3.6200 4.75 10,422,663 91
ELS Equity Lifestyle Properties, Inc 09/05 61.7200 0.8300 1.36 1,871,694 91
BALL Ball 09/05 50.9400 0.5200 1.03 1,549,281 91
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,119 90
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,195,000 89
AMAT Applied Materials 09/05 162.7500 4.5100 2.85 7,030,997 89
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,391 89
XYZ Block 09/05 74.9400 -0.8100 -1.07 4,780,125 89
LSCC Lattice Semiconductor 09/05 66.1100 0.1400 0.21 2,227,972 89
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 89
SGI Somnigroup 09/05 87.1500 0.2700 0.31 1,871,458 88
KLAC KLA 09/05 905.0900 31.8000 3.64 1,154,241 88
NTAP NetApp 09/05 118.7500 -0.0800 -0.07 1,412,656 87
PODD Insulet 09/05 348.4300 1.9600 0.57 498,319 87
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,381,664 87
ORCL Oracle 09/05 232.8000 9.8000 4.39 15,268,397 87
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 87
PSTG Pure Storage 09/05 79.2300 0.5000 0.64 3,918,762 87
PTC PTC 09/05 213.9000 0.6500 0.30 632,620 87
AVTR Avantor 09/05 13.3100 0.1200 0.91 7,671,237 86
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,325,108 86
RCL Royal Caribbean Group 09/05 352.2700 -7.7900 -2.16 1,455,031 86
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,009 86
TSCO Tractor Supply Company 09/05 60.5200 -0.1200 -0.20 3,211,324 86
AMD AMD 09/05 151.1400 -10.6500 -6.58 77,779,949 86
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,095 86
WDC Western Digital 09/05 92.0400 1.5500 1.71 20,075,610 85
EME EMCOR Group 09/05 625.4000 -15.1700 -2.37 391,684 85
ACM AECOM 09/05 126.6200 0.6800 0.54 975,980 85