首頁 / 個股資料 / 相關公司 / ETF成分股
Entegris, Inc.
〈ENTG〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 916
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 491
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 260
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 228
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 196
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 159
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 155
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 152
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 151
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 145
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 142
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 136
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 135
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 135
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 133
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 129
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 126
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 124
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 123
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 123
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 122
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 120
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 120
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 119
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 114
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 113
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 111
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 111
AVGO Broadcom 09/04 306.1000 3.7100 1.23 31,220,803 110
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 109
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 109
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 108
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 107
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 107
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 106
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 106
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 103
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 103
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 103
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 101
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 100
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 100
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 99
CVNA Carvana 09/04 370.1700 7.8500 2.17 1,408,313 98
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 98
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 98
ON ON Semiconductor 09/04 48.0600 0.2700 0.56 6,393,528 97
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 97
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 97
TER Teradyne 09/04 119.3900 -0.2400 -0.20 3,137,147 97
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 97
MPWR Monolithic Power Systems 09/04 848.1100 20.5500 2.48 424,657 97
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 96
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 96
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 96
EQT EQT 09/04 51.8000 0.2500 0.48 4,997,896 96
MRVL Marvell 09/04 64.1000 1.7900 2.87 27,726,378 95
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 95
WSO Watsco 09/04 403.3900 9.9500 2.53 307,352 95
CSL Carlisle 09/04 391.9700 16.5400 4.41 412,294 94
OKTA Okta 09/04 89.7400 -0.0800 -0.09 2,904,539 94
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 94
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 93
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 93
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 93
GDDY GoDaddy 09/04 144.9200 1.4300 1.00 1,431,990 93
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 93
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 93
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 92
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 92
TWLO Twilio 09/04 106.0300 0.7900 0.75 1,792,308 92
ELS Equity Lifestyle Properties, Inc 09/04 60.8900 0.7100 1.18 1,591,580 91
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 91
DOCU DocuSign 09/04 76.2400 0.3400 0.45 5,685,989 91
DUK Duke Energy 09/04 120.8700 -0.6300 -0.52 3,069,900 90
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 89
BA Boeing 09/04 230.7500 -1.6300 -0.70 4,093,163 89
AMAT Applied Materials 09/04 158.2400 1.9900 1.27 6,245,060 89
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 89
XYZ Block 09/04 75.7500 -0.0400 -0.05 4,804,865 89
LSCC Lattice Semiconductor 09/04 65.9700 -0.9200 -1.38 2,388,790 89
KLAC KLA 09/04 873.2900 29.3900 3.48 813,491 88
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 88
NTAP NetApp 09/04 118.8300 2.3600 2.03 2,049,848 87
PODD Insulet 09/04 346.4700 2.9400 0.86 499,731 87
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 87
FG F&G 09/04 35.3100 0.3200 0.91 86,429 87
ORCL Oracle 09/04 223.0000 -0.4500 -0.20 10,303,069 87
PTC PTC 09/04 213.2500 1.0100 0.48 639,174 87
PSTG Pure Storage 09/04 78.7300 0.8400 1.08 4,152,691 87
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 86
RCL Royal Caribbean Group 09/04 360.0600 5.0600 1.43 1,085,167 86
AMD AMD 09/04 161.7900 -0.3400 -0.21 32,103,496 86
TSCO Tractor Supply Company 09/04 60.6400 0.5000 0.83 4,677,236 86
AVTR Avantor 09/04 13.1900 0.3700 2.89 8,699,338 86
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 86
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 86
EME EMCOR Group 09/04 640.5700 13.2900 2.12 330,236 85
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 85
WDC Western Digital 09/04 90.4900 4.4900 5.22 13,542,546 85