首頁 / 個股資料 / 相關公司 / ETF成分股
Diana Shipping Inc.
〈DSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 09/05 12.0800 0.1300 1.09 405,467 4
LXU LSB Industries Inc. 09/05 8.3700 0.1700 2.07 254,206 3
GCI Gannett 09/05 4.2900 0.1800 4.38 1,483,376 3
TDW Tidewater 09/05 57.7300 0.5300 0.93 812,860 3
MLR Miller Industries 09/05 41.7800 -0.0300 -0.07 77,084 3
REX Rex American Resources Corp. 09/05 61.6700 -1.9300 -3.03 178,538 3
DHT DHT Holdings 09/05 12.4600 0.1900 1.55 2,363,386 3
WMK Weis Markets 09/05 73.0600 0.8300 1.15 98,185 3
NC NACCO Industries 09/05 37.9600 -1.8200 -4.58 9,527 3
MITT AG Mortgage Investment Trust 09/05 7.7800 -0.0300 -0.38 196,085 3
RWT Redwood Trust 09/05 6.3700 0.1000 1.59 1,175,584 3
KN Knowles 09/05 21.5200 -0.1200 -0.55 445,241 3
AMRC Ameresco 09/05 25.9300 -0.0700 -0.27 474,450 3
CLDT Chatham Lodging Trust 09/05 7.4100 -0.1200 -1.59 167,047 3
NE Noble 09/05 28.6000 -0.2200 -0.76 2,067,731 3
LRN Stride 09/05 160.7300 -1.5100 -0.93 547,346 3
SXC SunCoke Energy Inc. 09/05 7.8800 0.2700 3.55 875,693 3
DX Dynex Capital Inc. 09/05 12.9200 0.1500 1.17 6,537,930 3
UTL UNITIL 09/05 46.2400 0.4300 0.94 135,317 3
MBI MBIA, Inc. 09/05 7.4700 -0.4600 -5.80 477,050 3
FF FutureFuel 09/05 3.9600 0.0400 1.02 121,012 3
GCO Genesco 09/05 33.3600 -0.3200 -0.95 207,850 3
VPG Vishay Precision 09/05 29.6700 0.2900 0.99 81,039 3
NBHC National Bank Holdings Corporation 09/05 39.1300 -0.2600 -0.66 175,106 3
PMT PennyMac Mortgage Investment Trust 09/05 12.6000 0.0300 0.24 516,725 3
SAH Sonic Automotive 09/05 83.1300 0.0300 0.04 114,416 3
DCO Ducommun 09/05 90.4500 -0.9200 -1.01 68,476 3
OFG OFG 09/05 44.8000 -0.5400 -1.19 154,994 3
RPT Rithm Property Trust 09/05 2.6600 0.0600 2.31 251,593 3
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,697 3
GASS StealthGas 09/05 7.4300 -0.0500 -0.67 76,845 3
BHE Benchmark Electronics 09/05 40.3800 0.1300 0.32 164,242 3
AIR AAR 09/05 75.3000 -1.8100 -2.35 326,269 3
CBZ CBIZ 09/05 59.8600 -0.1100 -0.18 731,090 3
OPY Oppenheimer Holdings Inc. 09/05 72.7400 -1.7000 -2.28 42,967 3
MCS Marcus 09/05 15.4300 0.1400 0.92 142,190 3
NPK National Presto Industries Inc. 09/05 109.3900 0.6200 0.57 35,313 3
CALX Calix 09/05 60.6500 -0.3900 -0.64 349,717 3
TPC Tutor Perini 09/05 62.6300 1.6300 2.67 631,211 3
HLX Helix Energy Solutions Group 09/05 6.3500 -0.2500 -3.79 1,335,637 3
HZO MarineMax 09/05 26.4600 0.3500 1.34 256,355 3
TRC Tejon Ranch 09/05 16.6000 -0.3400 -2.01 144,888 3
ARR Armour Residential REIT, Inc. 09/05 15.8200 0.1900 1.22 3,200,676 3
NAT Nordic American Tankers Limited 09/05 3.2700 0.0400 1.24 2,382,551 3
FIX Comfort Systems USA 09/05 706.3100 -17.6400 -2.44 523,751 2
OPK Opko Health 09/05 1.3500 -0.0300 -2.17 1,624,691 2
HWKN Hawkins 09/05 167.1400 -1.5500 -0.92 69,821 2
GPMT Granite Point Mortgage Trust 09/05 3.0100 0.0400 1.35 285,683 2
IPI Intrepid Potash Inc. 09/05 28.4300 -0.8800 -3.00 145,737 2
SSTK Shutterstock Inc. 09/05 20.1100 -0.4800 -2.33 245,019 2
RBC RBC Bearings 09/05 387.4800 -3.6200 -0.93 121,708 2
IBCP Independent Bank 09/05 32.8200 -0.2600 -0.79 62,397 2
RC Ready Capital 09/05 4.2900 0.0300 0.70 1,224,131 2
CTS CTS 09/05 42.3500 -0.2400 -0.56 110,236 2
TRTX TPG RE Finance Trust 09/05 9.6800 0.1700 1.79 2,198,853 2
AAT American Assets Trust Inc. 09/05 20.9200 0.3200 1.55 368,748 2
OIS Oil States International, Inc 09/05 5.5100 -0.2400 -4.17 323,655 2
PKBK Parke Bancorp, Inc. 09/05 22.4700 0.0300 0.13 41,453 2
DAC Danaos Corp. 09/05 95.4600 1.5200 1.62 55,923 2
WTI W&T Offshore 09/05 1.7600 -0.0600 -3.30 934,288 2
SKT Tanger 09/05 34.7800 0.4400 1.28 810,223 2
DHX DHI Group 09/05 2.9700 -0.0400 -1.33 182,531 2
SBLK Star Bulk Carriers 09/05 19.3100 0.2000 1.05 920,413 2
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,004 2
UFI Unifi Inc. 09/05 4.4900 0.0700 1.58 23,644 2
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,232 2
TTI Tetra Technologies 09/05 4.6900 -0.0800 -1.68 1,063,817 2
KAR OPENLANE 09/05 29.0700 -0.0800 -0.27 520,273 2
BOH Bank of Hawaii 09/05 68.3100 -0.5500 -0.80 469,093 2
MTX Minerals Technologies Inc. 09/05 64.1100 0.8400 1.33 216,244 2
BDC Belden 09/05 129.8300 0.2800 0.22 195,560 2
NHI National Health Investors Inc. 09/05 78.4000 1.1800 1.53 197,881 2
TWO Two Harbors Investment 09/05 10.3600 -0.0400 -0.38 2,076,967 2
PLAB Photronics 09/05 22.6400 0.4200 1.89 662,133 2
ADT ADT 09/05 8.7000 -0.1200 -1.36 19,527,062 2
ALK Alaska Air 09/05 63.1500 0.3400 0.54 2,815,508 2
GFF Griffon 09/05 81.3400 1.6600 2.08 327,169 2
FRPH FRP Holdings 09/05 25.4700 -0.0300 -0.12 36,532 2
FCBC First Community Bankshares 09/05 37.5600 -0.5200 -1.37 55,885 2
ALX Alexander's Inc. 09/05 234.4600 4.3600 1.89 48,513 2
LQDT Liquidity Services, Inc. 09/05 26.7700 -0.1600 -0.59 161,175 2
XENE Xenon Pharmaceuticals 09/05 39.2100 0.5700 1.48 646,087 2
THFF First Financial 09/05 58.6250 -1.3050 -2.18 57,718 2
AHH Armada Hoffler Properties, Inc. 09/05 7.3000 0.0500 0.69 501,741 2
AGM Federal Agricultural Mortgage - Class C 09/05 205.3500 -0.4500 -0.22 79,987 2
KELYA Kelly Services - Class A Common Stock 09/05 13.8700 -0.0900 -0.64 164,586 2
RGR Sturm Ruger 09/05 35.3700 0.4400 1.26 143,211 2
EXP Eagle Materials Inc. 09/05 242.2600 9.6400 4.14 667,195 2
SMG Scotts Miracle-Gro 09/05 63.0400 0.3700 0.59 899,151 2
GTY Getty Realty Corp. 09/05 28.8700 0.2400 0.84 268,568 2
SSP E.W. Scripps 09/05 2.9500 -0.0600 -1.99 273,428 2
PBYI Puma Biotechnology 09/05 5.0300 -0.0800 -1.57 430,641 2
EZPW Ezcorp 09/05 16.7300 -0.1700 -1.01 553,413 2
GEF Greif - Class A 09/05 61.3700 -0.0300 -0.05 276,058 2
SD SandRidge Energy 09/05 11.4400 -0.3700 -3.13 323,567 2
IVR Invesco Mortgage Capital Inc. 09/05 7.9800 0 0 2,808,806 2
TEN Tsakos Energy Navigation 09/05 22.2200 0.7900 3.69 461,542 2
CLB Core Laboratories 09/05 12.6200 0.1400 1.12 589,207 2
MEI Methode Electronics 09/05 7.1100 0.0900 1.28 352,545 2
CHH Choice Hotels International Inc. 09/05 116.8300 -0.2900 -0.25 271,871 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/05 24.6000 -0.8600 -3.38 135,730 2
MFA MFA Financial 09/05 10.4000 0.0200 0.19 960,850 2
CTBI Community Trust Bancorp 09/05 58.3700 -0.4700 -0.80 50,110 2
ZEUS Olympic Steel, Inc. 09/05 33.8100 0.2200 0.65 68,294 2
MEG Montrose Environmental 09/05 30.4100 1.0900 3.72 378,741 2
NGS Natural Gas Services Group 09/05 26.5000 -0.6000 -2.21 45,560 2
KREF KKR Real Estate Finance Trust 09/05 9.8700 0.1200 1.23 525,357 2
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,222 2
ATNI ATN International 09/05 16.0700 -0.6000 -3.60 26,697 2
SCSC ScanSource, Inc. 09/05 44.9200 0.2200 0.49 345,718 2
TBBK The Bancorp 09/05 75.8000 -0.7300 -0.95 433,663 2
GTE Gran Tierra Energy 09/05 3.9400 -0.1100 -2.72 189,624 2
HNRG Hallador Energy Company 09/05 17.0400 0.5900 3.59 450,279 2
SMHI SEACOR Marine Holdings 09/05 6.4500 -0.0300 -0.46 61,782 2
UFPT UFP Technologies, Inc. 09/05 207.2900 -1.5600 -0.75 77,311 2
EBS Emergent Biosolutions 09/05 7.5800 -0.0500 -0.66 830,236 2
UHT Universal Health Realty Income Trust 09/05 41.3600 0.4100 1.00 110,457 2
EGY VAALCO Energy 09/05 3.8300 -0.1100 -2.79 718,651 2
KOP Koppers Holdings Inc. 09/05 28.8700 0.2500 0.87 159,546 2
NU Nu 09/05 14.7400 -0.1300 -0.87 49,806,012 2
HXL Hexcel 09/05 64.8800 0.7400 1.15 726,055 2
SAM Boston Beer Co. 09/05 226.9700 4.1000 1.84 261,402 2
BH Biglari Holdings - Class B 09/05 311.3100 0.4100 0.13 12,017 2
GEO Geo Group 09/05 20.6300 -0.5100 -2.41 3,231,178 2
PBI Pitney Bowes 09/05 12.2800 0.0400 0.33 2,357,617 2
SENEA Seneca Foods Corp. CI A 09/05 111.4000 -1.0400 -0.92 53,607 2
AIV Apartment Investment & Management Co. 09/05 7.8300 0.0400 0.51 1,193,327 2
AGRO Adecoagro 09/05 8.2800 0 0 399,808 2
OXM Oxford Industries 09/05 42.1400 -0.4600 -1.08 493,341 2
ASC Ardmore Shipping 09/05 12.0400 0.3500 2.99 567,190 2
BGS B&G Foods 09/05 4.6700 0.0200 0.43 2,041,950 2
EFC Ellington Financial 09/05 13.8300 0.1200 0.88 1,160,238 2
TWI Titan 09/05 8.7900 0.0200 0.23 278,485 2
ALG Alamo Group 09/05 209.2200 -1.3300 -0.63 52,797 2
HFWA Heritage Financial 09/05 24.8000 -0.2300 -0.92 224,681 2
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,795 2
CVI CVR Energy 09/05 31.4300 0.4600 1.49 2,094,429 2
UFCS United Fire Group 09/05 31.1600 -0.6300 -1.98 98,763 2
EVTC Evertec 09/05 34.4700 -0.1300 -0.38 263,593 2
MED Medifast 09/05 13.5500 -0.3000 -2.17 143,253 2
BKD Brookdale Senior Living 09/05 7.6900 0.0400 0.52 2,381,500 2
OII Oceaneering International 09/05 24.0600 -0.6200 -2.51 543,817 2
CHMI Cherry Hill Mortgage Investment 09/05 2.9000 0 0 298,829 2
FCF First Commonwealth Financial Cor 09/05 17.8800 -0.1400 -0.78 479,924 2
CHE Chemed 09/05 465.6300 5.9300 1.29 207,294 2
PFIS Peoples Financial Services 09/05 52.9400 -0.6300 -1.18 29,129 2
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,059 2
SMBK SmartFinancial 09/05 37.0800 -0.2300 -0.62 44,353 2
SN SharkNinja 09/05 117.1800 -4.0400 -3.33 1,713,707 2
BRT BRT Apartments 09/05 15.6800 -0.1200 -0.76 51,405 2
GNK Genco Shipping & Trading 09/05 17.8000 0.3900 2.24 450,417 2
GES Guess’ 09/05 16.8600 0 0 462,016 2
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,303 2
CMTL Comtech Telecommunications 09/05 2.2200 0.1300 6.22 215,215 2
SB Safe Bulkers Inc. 09/05 4.4500 0.0400 0.91 260,907 2
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,338 2
AI C3.ai 09/05 15.6200 0.1600 1.03 12,579,962 2
LYV Live Nation Entertainment 09/05 163.4200 0.4400 0.27 1,244,509 2
KRO KRONOS Worldwide, Inc. 09/05 6.2000 0.0800 1.31 273,568 2
UTI Universal Technical Institute In 09/05 26.9300 -0.3700 -1.36 445,646 2
OLP One Liberty Properties, Inc. 09/05 23.6400 0.0800 0.34 50,845 2
PRLB Proto Labs 09/05 49.9300 -0.2700 -0.54 132,116 2
FOSL Fossil 09/05 3.0700 -0.3500 -10.23 600,092 2
CLAR Clarus 09/05 3.6600 0.0300 0.83 93,013 2
SBSI Southside Bancshares 09/05 30.9900 -0.3900 -1.24 76,671 2
MD Pediatrix Medical Group 09/05 17.0700 0.0600 0.35 1,045,640 2
CBU Community Financial System 09/05 59.9200 -0.9000 -1.48 149,360 2
RYAM Rayonier Advanced Materials 09/05 5.9300 0.2700 4.77 641,470 2
HMN Horace Mann Educators Corp. 09/05 46.2800 -0.6800 -1.45 156,197 2
H Hyatt Hotels 09/05 144.9500 -0.3300 -0.23 611,825 2
NPO Enpro 09/05 219.3900 2.5400 1.17 76,779 2
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,761 2
EYPT EyePoint Pharmaceuticals 09/05 14.0100 2.1300 17.93 1,915,348 2
SXI Standex 09/05 209.1200 3.2200 1.56 97,579 2
CSV Carriage Services 09/05 42.7400 -0.5600 -1.29 87,998 2
MCY Mercury General Corporation 09/05 77.4300 -1.4500 -1.84 200,881 2
KWR Quaker Houghton 09/05 144.4400 3.3100 2.35 147,071 2
NEU NewMarket 09/05 813.4400 -6.7500 -0.82 79,059 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/05 7.0000 0.0800 1.16 793,625 2
AXL American Axle & Manufacturing 09/05 5.9500 -0.0300 -0.50 4,027,726 2
MYE Myers Industries 09/05 16.3200 -0.4000 -2.39 238,781 2
APEI American Public Education 09/05 31.6000 -0.1200 -0.38 204,667 2
CBL CBL 09/05 32.0000 0.4700 1.49 91,693 2
SAFE Safehold 09/05 16.3000 0.3700 2.32 553,623 2
CUBI Customers Bancorp 09/05 67.2900 -2.6700 -3.82 665,336 2
HCI HCI Group, Inc. 09/05 170.5600 -3.8200 -2.19 168,259 2
WD Walker & Dunlop Inc. 09/05 87.6000 4.2000 5.04 366,035 2
ICFI ICF 09/05 95.2100 0.8900 0.94 116,774 2
KW Kennedy-Wilson Holdings Inc. 09/05 8.7700 0.0300 0.34 722,993 2
BZH Beazer Homes USA 09/05 26.2600 0.2900 1.12 409,358 2
EAT Brinker International Inc. 09/05 158.2200 -1.6600 -1.04 1,097,164 2
LXFR Luxfer Holdings 09/05 13.7000 0.2000 1.48 91,578 2
AZZ AZZ Incorporated 09/05 116.9300 0.2200 0.19 115,648 2
EVER EverQuote 09/05 23.5400 -0.2500 -1.05 368,193 2
DEA Easterly Government Properties 09/05 23.2000 0.5400 2.38 743,728 2
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,651 2
BLFS BioLife Solutions 09/05 26.4600 0.5900 2.28 314,440 2
AMBC Ambac Financial Group, Inc. 09/05 9.1000 -0.0900 -0.98 465,056 2
ESRT Empire State Realty Trust, Inc. 09/05 7.9700 0.1000 1.27 1,412,776 2
LZB La-Z-Boy 09/05 36.1600 -0.0200 -0.06 414,686 2
SFL SFL Corporation 09/05 8.2300 0.1100 1.35 814,690 2
DGII Digi International 09/05 34.6900 0.5900 1.73 190,228 2
AKR Acadia Realty Trust 09/05 20.1100 -0.0200 -0.10 1,395,038 2
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,708 2
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,224 2
ODC Oil-Dri 09/05 63.7900 -0.5700 -0.89 50,269 2
NSP Insperity 09/05 54.0000 -1.6200 -2.91 750,989 2
MTRX Matrix Service Company 09/05 14.5800 -0.0600 -0.41 164,682 2
TRNO Terreno Realty 09/05 59.0800 1.1800 2.04 1,014,833 2
FRO Frontline 09/05 22.1500 0.3800 1.75 3,920,288 2
DXPE DXP Enterprises, Inc. 09/05 124.3100 -1.5100 -1.20 112,682 2
NHC National Healthcare 09/05 114.9400 -0.2100 -0.18 29,017 2
JOE St. Joe 09/05 51.1400 0.9600 1.91 332,383 2
SUNS Sunrise Realty Trust 09/05 10.8400 -0.2100 -1.90 39,153 2
QUAD Quad/Graphics 09/05 6.6100 -0.0400 -0.60 318,095 2
HLF Herbalife 09/05 9.8600 -0.2300 -2.28 1,398,041 2
HNI HNI 09/05 46.7200 0.4900 1.06 597,861 2
CLW Clearwater Paper Corp. 09/05 22.0100 0.0900 0.41 179,673 2
FISI Financial Institutions 09/05 27.4500 -0.3100 -1.12 155,794 2
ZYME Zymeworks 09/05 15.0500 0.9700 6.89 627,207 2
BGC BGC Group 09/05 9.9400 -0.0500 -0.50 2,303,736 2
RES RPC 09/05 4.7300 -0.0700 -1.46 2,204,485 2
WGO Winnebago Industries Inc. 09/05 36.7900 0.3000 0.82 450,118 2
FICO Fair Isaac 09/05 1,531.9900 13.0700 0.86 194,813 2
CRNT Ceragon Networks 09/05 2.0000 -0.0100 -0.50 301,919 2
CNNE Cannae Holdings 09/05 18.7400 0.1900 1.02 573,024 2
HVT Haverty Furniture 09/05 24.0000 0.4300 1.82 138,537 2
KFY Korn Ferry 09/05 73.2300 -0.4900 -0.66 337,444 2
MRC MRC Global 09/05 15.1000 -0.0500 -0.33 451,103 2
TCBK TriCo Bancshares 09/05 45.1200 -0.8800 -1.91 93,331 2
BMI Badger Meter 09/05 182.8300 -0.4200 -0.23 269,927 2
BHR Braemar Hotels & Resorts 09/05 2.9800 0.0400 1.36 472,594 2
AHT Ashford Hospitality Trust Inc. 09/05 6.1500 0.1700 2.84 25,613 2
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,807 2
WHG Westwood Holdings Group Inc. 09/05 17.3400 -0.0900 -0.52 5,827 2
MOV Movado Group 09/05 19.4700 0.1700 0.88 354,028 2
MWA Mueller Water Products 09/05 26.7800 0.0300 0.11 645,201 2
WNC Wabash National 09/05 11.6900 0.3600 3.18 388,325 2
NNI Nelnet, Inc. 09/05 128.8100 0.3100 0.24 85,435 2
HRTG Heritage Insurance 09/05 24.0900 -0.3800 -1.55 301,475 2
TRN Trinity Industries Inc. 09/05 28.5700 -0.0200 -0.07 408,059 2
PANW Palo Alto 09/05 194.4600 2.1100 1.10 5,738,968 2
SXT Sensient Technologies 09/05 112.8400 0.0100 0.01 272,061 2
ROCK Gibraltar Industries, Inc. 09/05 61.7400 -0.3300 -0.53 146,158 2
MUX McEwen 09/05 13.5700 0.2000 1.50 1,353,397 2
RM Regional Management Corp. 09/05 43.0900 -0.7100 -1.62 29,267 2
TREX Trex 09/05 64.6000 2.3400 3.76 1,257,662 2
UIS Unisys 09/05 3.8800 0.0600 1.57 445,127 2
ALCO Alico, Inc. 09/05 33.5300 -0.1500 -0.45 25,362 2
HTH Hilltop Holdings Inc. 09/05 35.2600 -0.4800 -1.34 464,009 2
TW Tradeweb Markets 09/05 119.0900 -4.3000 -3.48 3,234,314 2
TBI TrueBlue 09/05 5.8600 0.1100 1.91 85,925 2
MX MagnaChip 09/05 2.9700 0.0200 0.68 245,842 2
DYN Dyne Therapeutics 09/05 14.2200 0.9800 7.40 2,418,958 2
DNOW DNOW 09/05 15.9500 -0.0600 -0.37 875,544 2
PRO PROS Holdings 09/05 15.5000 0.3900 2.58 391,407 2
VLGEA Village Super Market 09/05 37.2000 -0.1700 -0.45 21,986 2
AOSL Alpha and Omega Semiconductor 09/05 27.9500 0 0 303,859 2
T AT&T 09/05 29.5900 0.0100 0.03 25,094,450 2
CDE Coeur Mining 09/05 14.6700 0.5700 4.04 17,722,245 2
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 2
IMAX Imax 09/05 29.7800 0.5700 1.95 1,290,587 2
DIN Dine Brands Global 09/05 23.6800 0.3800 1.63 555,420 2
UVSP Univest Financial 09/05 31.1800 -0.7400 -2.32 195,663 2
GSBC Great Southern Bancorp 09/05 63.4900 -0.7900 -1.23 29,032 2
ACNB ACNB Corporation 09/05 44.9100 -0.5900 -1.30 16,333 2
WTM White Mountains Insurance Group Ltd. 09/05 1,796.0300 -4.4800 -0.25 20,905 2
BFS Saul Centers Inc. 09/05 33.3100 -0.1100 -0.33 66,358 2
VBTX Veritex Holdings 09/05 34.2200 -0.5100 -1.47 551,336 2
LTC LTC Properties Inc. 09/05 36.6200 0.2300 0.63 301,455 2
PLOW Douglas Dynamics 09/05 33.4500 -0.0600 -0.18 88,800 2
ACT Enact Holdings 09/05 38.5700 0.1700 0.44 345,905 2
WWW Wolverine World Wide 09/05 31.8500 -0.1600 -0.50 1,520,265 2
STC Stewart Information 09/05 73.5500 -0.4300 -0.58 184,002 2
KODK Eastman Kodak 09/05 5.9100 0.1200 2.07 574,473 2
PAY Paymentus 09/05 36.8800 -0.1700 -0.46 1,020,705 2
AIN Albany 09/05 62.3200 -0.2700 -0.43 199,289 2
NGVC Natural Grocers by Vitamin Cottage 09/05 38.8100 -0.4400 -1.12 205,726 2
WSBF Waterstone Financial, Inc. 09/05 14.7700 -0.0800 -0.54 35,279 2
KOS Kosmos Energy 09/05 1.6400 -0.0800 -4.65 7,182,976 2
OCFC OceanFirst Financial 09/05 18.3400 -0.3300 -1.77 323,965 2
RKT Rocket 09/05 20.2600 1.1100 5.80 39,274,074 2
HI Hillenbrand 09/05 26.2300 0.4600 1.79 318,459 2
PEB Pebblebrook Hotel Trust 09/05 11.7900 -0.0400 -0.34 2,204,300 2
UNF UniFirst 09/05 177.7700 -1.1900 -0.66 91,611 2
IMKTA Ingles Markets 09/05 70.5900 0.0900 0.13 100,999 2
GDOT Green Dot 09/05 13.7200 0.0200 0.15 446,795 2
HSII Heidrick & Struggles 09/05 50.3700 -0.1200 -0.24 166,372 2
NX Quanex Building Products 09/05 18.1800 -2.7300 -13.06 1,966,770 2
MG Mistras Group 09/05 9.7300 -0.0600 -0.61 93,364 2
PEBO Peoples Bancorp 09/05 30.9100 -0.2600 -0.83 93,853 2
BDN Brandywine Realty Trust 09/05 4.3700 0.0600 1.39 3,191,615 2
INSW International Seaways 09/05 46.7900 0.7600 1.65 577,086 2
IDT IDT 09/05 64.9000 -0.1000 -0.15 149,549 2
GMRE Global Medical REIT 09/05 7.6000 0.0500 0.66 466,107 2
GVA Granite Construction 09/05 108.1000 -0.2200 -0.20 609,544 2
CWCO Consolidated Water 09/05 33.7900 0.2500 0.75 134,714 2
SCVL Shoe Carnival, Inc. 09/05 24.6100 -1.2800 -4.94 1,374,013 2
NFBK Northfield Bancorp, Inc. 09/05 11.9200 -0.0600 -0.50 169,205 2
HOV Hovnanian Enterprises 09/05 154.1700 5.3000 3.56 86,210 2
CCBG Capital City Bank Group 09/05 43.4800 -0.5500 -1.25 37,591 2
DBD Diebold Nixdorf 09/05 59.9000 0.1600 0.27 181,197 2
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 2
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,268 2
RLGT Radiant Logistics 09/05 6.4600 -0.0100 -0.15 44,983 2
TNC Tennant 09/05 82.9400 0.3700 0.45 104,381 2
EIG Employers Holdings Inc. 09/05 42.5800 -0.7700 -1.78 142,643 2
MTW Manitowoc Company 09/05 10.1300 0.0700 0.70 269,074 2
NCI Neo-Concept International 09/05 1.7800 -0.2500 -12.32 358,959 2
EBF Ennis Inc. 09/05 18.4800 -0.1300 -0.70 113,234 2
GLDD Great Lakes Dredge & Dock 09/05 11.7300 0.0600 0.51 275,315 2
ROL Rollins 09/05 56.5200 -0.3400 -0.60 1,184,155 2
SPOK Spok 09/05 17.4400 -0.6700 -3.70 106,231 2
VKTX Viking Therapeutics 09/05 26.9800 0.4500 1.70 5,242,020 2
TIPT Tiptree 09/05 22.6400 -0.7000 -3.00 161,778 2
STNG Scorpio Tankers 09/05 53.0500 1.6100 3.13 866,938 2
ARI Apollo Commercial Real Estate Finance 09/05 10.9800 0.0900 0.83 926,628 2
TK Teekay 09/05 8.4200 0.1700 2.06 496,887 2
BSRR Sierra Bancorp 09/05 30.2900 -0.3800 -1.24 18,333 2
IHS IHS 09/05 7.2700 0.0700 0.97 412,818 2
AVD American Vanguard 09/05 5.5900 0.1500 2.76 204,766 2
CRMT America's Car-Mart 09/05 36.1150 -0.3950 -1.08 301,117 2
FBIZ First Business Financial Services 09/05 52.0100 -0.3100 -0.59 26,454 2
WRLD World Acceptance Corporation 09/05 173.0100 -2.7500 -1.56 34,467 2
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,410 2
ORC Orchid Island Capital 09/05 7.1900 -0.0100 -0.14 6,712,974 2
SRI Stoneridge Inc. 09/05 8.0600 -0.2800 -3.36 159,017 2
ALEX Alexander & Baldwin Holdings 09/05 19.4400 0.2900 1.51 498,793 2
CWT California Water Service 09/05 47.0900 0.4000 0.86 260,188 2
SCL Stepan 09/05 50.1500 0.6500 1.31 147,872 2
FET Forum Energy Technologies 09/05 26.0000 -0.6200 -2.33 80,488 2
BFIN BankFinancial Corporation 09/05 12.4200 -0.1700 -1.35 34,386 2
SEM Select Medical Holdings 09/05 13.1000 0.0900 0.69 833,706 2
PRA ProAssurance 09/05 23.7600 0 0 380,452 2
NOA North American Construction Group 09/05 13.3700 -0.1000 -0.74 111,055 2
GBX Greenbrier Companies 09/05 47.1600 0.1400 0.30 253,513 2
NVGS Navigator Holdings Ltd. 09/05 16.6200 0.3400 2.09 314,540 2
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 2
VSTM Verastem 09/05 10.7700 0.2100 1.99 3,998,745 2
CRS Carpenter Technology 09/05 247.4300 7.1700 2.98 1,240,413 2
MTRN Materion 09/05 112.5900 1.6300 1.47 121,595 2
THR Thermon Group Holdings Inc. 09/05 25.5600 -0.7900 -3.00 269,500 2
YELP Yelp 09/05 32.0000 0.3000 0.95 657,842 2
NWN Northwest Natural Holding 09/05 41.8400 0.2900 0.70 263,814 2
INN Summit Hotel Properties 09/05 5.6400 -0.0300 -0.53 601,523 2
DCOM Dime Community Bancshares 09/05 30.6300 -0.3600 -1.16 165,560 2
BMRC Bank of Marin 09/05 24.7900 -0.0700 -0.28 115,564 2
WSR Whitestone REIT 09/05 13.1800 0.1200 0.92 363,840 2
BHB Bar Harbor Bank 09/05 32.0800 -0.3600 -1.11 51,439 2
ESE ESCO Technologies 09/05 202.6600 -0.6400 -0.31 134,922 2
PFS Provident Financial Services 09/05 20.0000 -0.1200 -0.60 343,021 2
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 2
LXP LXP Industrial Trust 09/05 9.1500 0.0500 0.55 1,836,315 2
GPRE Green Plains 09/05 10.6400 -0.5100 -4.57 2,234,606 2
RLJ RLJ Lodging Trust 09/05 7.8800 0.0800 1.03 2,894,260 2
FSS Federal Signal 09/05 124.9300 -0.0400 -0.03 230,267 2
NRIM Northrim BanCorp Inc 09/05 90.9000 -1.7900 -1.93 43,387 2
PX P10 09/05 12.0300 -0.1700 -1.39 403,939 2
BKE Buckle 09/05 59.2700 -0.9800 -1.63 771,273 2
WOR Worthington Enterprises 09/05 65.0700 -0.2900 -0.44 166,190 2
FPI Farmland Partners 09/05 10.7200 -0.0300 -0.28 331,752 2
MFIN Medallion Financial 09/05 10.7100 -0.0800 -0.74 31,992 2
CMP Compass Minerals 09/05 18.8100 0.0200 0.11 338,785 2
GWRE Guidewire Software 09/05 260.7100 43.7200 20.15 3,219,728 2
LPG Dorian LPG Ltd. 09/05 31.0900 0.3500 1.14 951,631 2
RGS Regis 09/05 24.1700 1.6800 7.47 44,102 2
PDM Piedmont Realty Trust 09/05 8.7800 0.1800 2.09 713,859 2
CHCT Community Healthcare Trust 09/05 15.6600 0.1100 0.71 169,404 2
EQBK Equity Bancshares 09/05 42.2000 -0.2300 -0.54 82,367 2
NWPX NWPX Infrastructure 09/05 52.1600 -0.0500 -0.10 41,704 2
CPS Cooper-Standard 09/05 38.4000 -0.6500 -1.66 182,734 2
POWL Powell Industries, Inc. 09/05 268.2400 -2.4900 -0.92 136,732 2
KAI Kadant 09/05 326.9500 -1.2600 -0.38 83,195 2
S SentinelOne 09/05 18.7300 0.5800 3.20 5,047,645 2
ADUS Addus 09/05 113.2200 1.3700 1.22 88,436 2
ZUMZ Zumiez Inc. 09/05 21.3100 2.8600 15.50 943,422 2
SBCF Seacoast Banking Corporation of Florida 09/05 31.3500 -0.3000 -0.95 755,661 2
CPK Chesapeake Utilities 09/05 125.5800 1.1200 0.90 97,339 2
PKE Park Aerospace 09/05 19.1600 -0.2900 -1.49 98,325 2
BRC Brady Corp. Cl A 09/05 81.9600 -0.7900 -0.95 189,355 2
SBH Sally Beauty Holdings Inc. 09/05 14.5100 0.3800 2.69 2,509,017 2
NEWT NewtekOne 09/05 12.0300 -0.3100 -2.51 126,317 2
FC Franklin Covey 09/05 19.3200 0.0200 0.10 81,461 2
DRH DiamondRock Hospitality Company 09/05 8.5800 -0.0200 -0.23 2,212,013 2
TR Tootsie 09/05 40.8200 0.4000 0.99 157,344 2
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 2
WLFC Willis Lease Finance Corporation 09/05 149.0300 0.8300 0.56 30,818 2
EE Excelerate Energy 09/05 23.7000 -0.0400 -0.17 311,082 2
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 2
HY Hyster-Yale 09/05 37.7000 0.5800 1.56 94,910 2
EVC Entravision Communications 09/05 2.4800 -0.0300 -1.20 167,071 2
SKY Champion Homes 09/05 78.4000 -0.4400 -0.56 887,848 2
HAE Haemonetics 09/05 54.3800 0.3000 0.55 627,638 2
DLX Deluxe Corp. 09/05 19.5200 0.1100 0.57 244,275 2
CHEF Chefs' Warehouse 09/05 63.9700 -1.2800 -1.96 357,044 2
ISTR Investar Holding 09/05 23.1400 -0.2400 -1.03 26,988 2
GPI Group 1 Automotive 09/05 483.8700 3.8600 0.80 159,287 2
RCKY Rocky Brands 09/05 29.1200 -0.7600 -2.54 31,086 2
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,941,784 2
FOR Forestar Group 09/05 28.7200 0.5600 1.99 187,489 2
ORA Ormat Technologies 09/05 91.1000 -0.6000 -0.65 369,847 2
HL Hecla Mining 09/05 9.0200 0.1700 1.92 22,750,122 2
LOCO El Pollo Loco 09/05 10.4600 0.0700 0.67 142,471 2
SHO Sunstone Hotel Investors 09/05 9.5600 -0.0400 -0.42 1,494,881 2
ACRE Ares Commercial Real Estate Corp. 09/05 5.1300 0.1100 2.19 594,794 2
MXL MaxLinear 09/05 15.6300 0.0800 0.51 969,178 2
USNA USANA Health Sciences 09/05 31.8200 0.0500 0.16 234,152 2
PL Planet 09/05 6.5300 0.0700 1.08 8,896,057 2
ANGO AngioDynamics 09/05 10.7300 0 0 277,295 2
FDP Fresh Del Monte Produce 09/05 35.9000 0.1900 0.53 271,022 2
SCS Steelcase 09/05 17.1400 0.0900 0.53 1,886,296 2
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,115 2
SGRY Surgery Partners 09/05 22.5100 0.1500 0.67 1,035,304 2
HURN Huron Consulting Group 09/05 141.2700 -3.8800 -2.67 209,524 2
SMP Standard Motor Products 09/05 39.9900 -0.0100 -0.03 119,326 2
FBNC First Bancorp 09/05 55.4000 -0.1500 -0.27 177,590 2
SAFT Safety Insurance 09/05 72.5800 -0.4900 -0.67 120,399 2
VC Visteon 09/05 125.1300 -0.2700 -0.22 208,154 2
LAND Gladstone Land 09/05 8.9800 -0.0500 -0.55 410,727 2
CNXN PC Connection 09/05 65.5600 -0.7900 -1.19 65,766 2
CNA CNA Financial Corp. 09/05 48.0100 -0.9400 -1.92 326,647 2
KE Kimball Electronics 09/05 29.9000 0.1400 0.47 274,935 2
ORN Orion Group 09/05 7.5800 -0.0600 -0.79 299,590 2
ACCO Acco Brands Corporation 09/05 4.0400 0.0100 0.25 413,305 2
APAM Artisan Partners Asset Management 09/05 46.3000 -0.6900 -1.47 406,146 2
HLIT Harmonic 09/05 10.0400 0.1200 1.21 970,707 2
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,063 2
DDD 3D Systems 09/05 2.1200 0.0700 3.41 2,565,715 2
LNN Lindsay 09/05 140.4800 1.9600 1.41 65,743 2
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,535 2
CVEO Civeo 09/05 23.4000 -0.0600 -0.26 36,914 2
STBA S&T Bancorp, Inc. 09/05 39.5800 -0.3700 -0.93 109,217 2
SSD Simpson Manufacturing 09/05 195.9000 3.0100 1.56 236,018 2
COTY Coty Inc. 09/05 4.3700 -0.0100 -0.23 10,476,305 2
RBCAA Republic Bancorp, Inc. 09/05 76.8300 -0.9400 -1.21 18,094 2
CATO Cato Corp. Cl A 09/05 4.4200 -0.0800 -1.78 64,424 2
MATX Matson, Inc. 09/05 105.5600 1.1700 1.12 277,114 2
FNKO Funko 09/05 3.2700 -0.0600 -1.80 1,795,161 2
GNE Genie Energy 09/05 15.1200 0.0700 0.47 113,834 2
DDS Dillard's Inc. 09/05 576.9600 5.6600 0.99 172,878 2
ROG Rogers Corp. 09/05 78.7600 -0.9700 -1.22 158,834 2
NMIH NMI Holdings Inc 09/05 39.9800 -0.1200 -0.30 354,163 2
GME GameStop 09/05 22.6100 0.2400 1.07 11,158,701 2
WTS Watts Water 09/05 280.3100 0.6000 0.21 151,955 2
SSYS Stratasys 09/05 10.2400 0.0600 0.59 503,391 2
CNS Cohen & Steers 09/05 72.5400 -0.1400 -0.19 143,153 2
TNK Teekay Tankers 09/05 52.0800 1.3400 2.64 580,468 2
IRT Independence Realty Trust 09/05 18.0400 0.2600 1.46 3,374,811 2
MOD Modine 09/05 135.1900 -0.8000 -0.59 838,942 2
IIPR Innovative Industrial Properties 09/05 57.3000 0.6500 1.15 197,320 2
BFAM Bright Horizons Family Solutions Inc. 09/05 116.8200 0.4900 0.42 372,887 2
GTN Gray Media 09/05 6.1200 0.0100 0.16 774,596 2
CRAI CRA International 09/05 194.2400 -2.4400 -1.24 66,084 2
ENVA Enova International 09/05 120.1700 -3.2100 -2.60 382,190 2
TG Tredegar 09/05 7.8400 0.1200 1.55 64,961 2
TISI Team Inc. 09/05 19.2300 -0.0200 -0.10 11,684 2
FBP First BanCorp. 09/05 22.0600 -0.2700 -1.21 728,353 2