首頁 / 個股資料 / 相關公司 / ETF成分股
Diana Shipping Inc.
〈DSX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CMRE Costamare 09/04 11.9500 0.0500 0.42 587,730 4
UTL UNITIL 09/04 45.8100 0.2100 0.46 93,651 3
RPT Rithm Property Trust 09/04 2.6000 0.0100 0.39 497,697 3
MBI MBIA, Inc. 09/04 7.9300 -0.0100 -0.13 238,386 3
DX Dynex Capital Inc. 09/04 12.7700 0.1600 1.27 7,068,958 3
AIR AAR 09/04 77.1100 1.4300 1.89 243,371 3
BHE Benchmark Electronics 09/04 40.2500 1.0900 2.78 206,289 3
CBZ CBIZ 09/04 59.9700 -0.4100 -0.68 793,940 3
OPY Oppenheimer Holdings Inc. 09/04 74.4400 3.9300 5.57 67,573 3
MCS Marcus 09/04 15.2900 0.1500 0.99 152,893 3
GCO Genesco 09/04 33.6800 2.0900 6.62 207,796 3
VPG Vishay Precision 09/04 29.3800 1.1800 4.18 80,325 3
NBHC National Bank Holdings Corporation 09/04 39.3900 0.3600 0.92 420,464 3
FF FutureFuel 09/04 3.9200 -0.0900 -2.24 178,731 3
PMT PennyMac Mortgage Investment Trust 09/04 12.5700 0.1800 1.45 715,330 3
ANF Abercrombie & Fitch Co. 09/04 93.4800 1.0300 1.11 1,793,199 3
GASS StealthGas 09/04 7.4800 0.0200 0.27 78,577 3
HLX Helix Energy Solutions Group 09/04 6.6000 0.1200 1.85 833,373 3
HZO MarineMax 09/04 26.1100 1.0600 4.23 174,466 3
LXU LSB Industries Inc. 09/04 8.2000 -0.0600 -0.73 372,652 3
GCI Gannett 09/04 4.1100 -0.0700 -1.67 809,379 3
TDW Tidewater 09/04 57.2000 0.7300 1.29 553,560 3
TRC Tejon Ranch 09/04 16.9400 0.0500 0.30 115,148 3
ARR Armour Residential REIT, Inc. 09/04 15.6300 0.2400 1.56 3,281,844 3
NAT Nordic American Tankers Limited 09/04 3.2300 0.0600 1.89 2,193,950 3
NPK National Presto Industries Inc. 09/04 108.7700 2.6600 2.51 26,087 3
CALX Calix 09/04 61.0400 2.4000 4.09 586,447 3
TPC Tutor Perini 09/04 61.0000 1.9700 3.34 504,658 3
MLR Miller Industries 09/04 41.8100 1.2600 3.11 107,455 3
REX Rex American Resources Corp. 09/04 63.6000 1.8900 3.06 114,234 3
SAH Sonic Automotive 09/04 83.1000 1.4800 1.81 170,689 3
DCO Ducommun 09/04 91.3700 1.6300 1.82 78,402 3
OFG OFG 09/04 45.3400 0.8600 1.93 162,459 3
AMRC Ameresco 09/04 26.0000 0.3500 1.36 356,794 3
LRN Stride 09/04 162.2400 2.4600 1.54 397,062 3
DHT DHT Holdings 09/04 12.2700 0.2100 1.74 1,995,621 3
NC NACCO Industries 09/04 39.7800 2.0200 5.35 10,308 3
WMK Weis Markets 09/04 72.2300 -0.0500 -0.07 102,613 3
SXC SunCoke Energy Inc. 09/04 7.6100 0.0500 0.66 808,287 3
MITT AG Mortgage Investment Trust 09/04 7.8100 0.0800 1.03 183,171 3
RWT Redwood Trust 09/04 6.2700 0.1300 2.12 755,792 3
KN Knowles 09/04 21.6400 0.6600 3.15 436,969 3
CLDT Chatham Lodging Trust 09/04 7.5300 0.0300 0.40 210,021 3
NE Noble 09/04 28.8200 0.4800 1.69 2,956,691 3
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 2
HI Hillenbrand 09/04 25.7700 0.9600 3.87 419,217 2
PEB Pebblebrook Hotel Trust 09/04 11.8300 0.2900 2.51 2,822,053 2
UNF UniFirst 09/04 178.9600 3.6800 2.10 63,858 2
HSII Heidrick & Struggles 09/04 50.4900 0.5700 1.14 69,967 2
NX Quanex Building Products 09/04 20.9100 0.8200 4.08 678,764 2
MG Mistras Group 09/04 9.7900 0.3300 3.49 113,022 2
EIG Employers Holdings Inc. 09/04 43.3500 0.4700 1.10 151,653 2
ARI Apollo Commercial Real Estate Finance 09/04 10.8900 0.2000 1.87 795,133 2
NCI Neo-Concept International 09/04 2.0300 0.2300 12.78 19,141,234 2
ROL Rollins 09/04 56.8600 0.5600 0.99 915,915 2
TK Teekay 09/04 8.2500 -0.0600 -0.72 466,725 2
EBF Ennis Inc. 09/04 18.6100 0.4200 2.31 123,070 2
MTW Manitowoc Company 09/04 10.0600 0.1600 1.62 243,574 2
GLDD Great Lakes Dredge & Dock 09/04 11.6700 0.0800 0.69 333,742 2
GMRE Global Medical REIT 09/04 7.5500 0.1900 2.58 769,453 2
FBIZ First Business Financial Services 09/04 52.3200 0.6100 1.18 18,061 2
BSRR Sierra Bancorp 09/04 30.6700 0.3200 1.05 19,717 2
SPOK Spok 09/04 18.1100 0.0800 0.44 164,716 2
VKTX Viking Therapeutics 09/04 26.5300 -0.3000 -1.12 4,214,450 2
TIPT Tiptree 09/04 23.3400 0.2100 0.91 123,178 2
STNG Scorpio Tankers 09/04 51.4400 -0.2200 -0.43 956,038 2
DIN Dine Brands Global 09/04 23.3000 0.3700 1.61 357,713 2
UVSP Univest Financial 09/04 31.9200 0.4000 1.27 120,650 2
GSBC Great Southern Bancorp 09/04 64.2800 0.8700 1.37 25,885 2
AVD American Vanguard 09/04 5.4400 0.0400 0.74 107,631 2
IHS IHS 09/04 7.2000 -0.0300 -0.41 234,059 2
NGVC Natural Grocers by Vitamin Cottage 09/04 39.2500 0.3100 0.80 230,111 2
WSBF Waterstone Financial, Inc. 09/04 14.8500 0.1500 1.02 47,745 2
IMKTA Ingles Markets 09/04 70.5000 0.8600 1.23 102,282 2
GDOT Green Dot 09/04 13.7000 -0.0200 -0.15 507,131 2
STC Stewart Information 09/04 73.9800 1.7400 2.41 161,815 2
KODK Eastman Kodak 09/04 5.7900 0.0300 0.52 493,494 2
BFIN BankFinancial Corporation 09/04 12.5900 0.2600 2.11 99,887 2
SEM Select Medical Holdings 09/04 13.0100 0.0900 0.70 861,815 2
PRA ProAssurance 09/04 23.7600 0.0100 0.04 233,783 2
NOA North American Construction Group 09/04 13.4700 0.1000 0.75 95,944 2
GBX Greenbrier Companies 09/04 47.0200 1.2000 2.62 228,339 2
WRLD World Acceptance Corporation 09/04 175.7600 2.8800 1.67 23,051 2
MSA MSA Safety 09/04 172.3100 3.2900 1.95 201,177 2
LXP LXP Industrial Trust 09/04 9.1000 0.1100 1.22 2,657,644 2
ESE ESCO Technologies 09/04 203.3000 1.7800 0.88 178,204 2
NWN Northwest Natural Holding 09/04 41.5500 0.2000 0.48 231,597 2
NVGS Navigator Holdings Ltd. 09/04 16.2800 0.2400 1.50 328,216 2
CRK Comstock Resources 09/04 15.9900 0.1800 1.14 2,021,886 2
VSTM Verastem 09/04 10.5600 1.0600 11.16 3,981,441 2
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 2
PAY Paymentus 09/04 37.0500 -0.9700 -2.55 1,117,037 2
WTM White Mountains Insurance Group Ltd. 09/04 1,800.5100 27.9900 1.58 26,917 2
BFS Saul Centers Inc. 09/04 33.4200 0.0700 0.21 67,422 2
VBTX Veritex Holdings 09/04 34.7300 0.7400 2.18 2,104,419 2
LTC LTC Properties Inc. 09/04 36.3900 0.1700 0.47 197,079 2
PLOW Douglas Dynamics 09/04 33.5100 0.7700 2.35 194,807 2
ACT Enact Holdings 09/04 38.4000 0.6400 1.69 247,194 2
WWW Wolverine World Wide 09/04 32.0100 0.6200 1.98 2,299,644 2
ACNB ACNB Corporation 09/04 45.5000 0.6200 1.38 9,911 2
CHCT Community Healthcare Trust 09/04 15.5500 0.4400 2.91 136,014 2
EQBK Equity Bancshares 09/04 42.4300 -0.3900 -0.91 103,157 2
DCOM Dime Community Bancshares 09/04 30.9900 0.6200 2.04 137,155 2
INN Summit Hotel Properties 09/04 5.6700 0.2100 3.85 738,389 2
IDT IDT 09/04 65.0000 0.0600 0.09 121,389 2
NFBK Northfield Bancorp, Inc. 09/04 11.9800 0.0900 0.76 119,745 2
HOV Hovnanian Enterprises 09/04 148.8700 9.8700 7.10 125,573 2
CCBG Capital City Bank Group 09/04 44.0300 0.8900 2.06 31,782 2
KOS Kosmos Energy 09/04 1.7200 0.0400 2.38 5,601,802 2
OCFC OceanFirst Financial 09/04 18.6700 0.5100 2.81 474,532 2
AIN Albany 09/04 62.5900 1.8500 3.05 181,972 2
BMRC Bank of Marin 09/04 24.8600 0.7200 2.98 56,867 2
INSW International Seaways 09/04 46.0300 0.0400 0.09 406,119 2
PFS Provident Financial Services 09/04 20.1200 0.2700 1.36 387,143 2
CRS Carpenter Technology 09/04 240.2600 4.5400 1.93 1,048,167 2
MTRN Materion 09/04 110.9600 2.3400 2.15 105,629 2
THR Thermon Group Holdings Inc. 09/04 26.3500 0.8900 3.50 342,223 2
YELP Yelp 09/04 31.7000 0.1800 0.57 602,272 2
SRI Stoneridge Inc. 09/04 8.3400 0.2400 2.96 173,653 2
ORC Orchid Island Capital 09/04 7.2000 0.0600 0.84 4,876,426 2
ALEX Alexander & Baldwin Holdings 09/04 19.1500 0.1900 1.00 242,551 2
CWT California Water Service 09/04 46.6900 0.2300 0.50 274,831 2
SCL Stepan 09/04 49.5000 1.1400 2.36 145,929 2
FET Forum Energy Technologies 09/04 26.6200 1.0900 4.27 106,656 2
CRMT America's Car-Mart 09/04 36.5100 -8.1400 -18.23 980,633 2
WSR Whitestone REIT 09/04 13.0600 0.1800 1.40 111,791 2
BHB Bar Harbor Bank 09/04 32.4400 0.6000 1.88 36,257 2
TDC Teradata 09/04 20.5300 -0.1800 -0.87 981,914 2
PBH Prestige Consumer Healthcare 09/04 66.7500 -0.1600 -0.24 510,911 2
NPO Enpro 09/04 216.8500 5.0700 2.39 94,052 2
RLGT Radiant Logistics 09/04 6.4700 0.1700 2.70 84,761 2
TNC Tennant 09/04 82.5700 2.5000 3.12 94,960 2
PEBO Peoples Bancorp 09/04 31.1700 0.4600 1.50 94,551 2
BDN Brandywine Realty Trust 09/04 4.3100 0.0200 0.47 1,485,842 2
GVA Granite Construction 09/04 108.3200 2.5900 2.45 433,596 2
CWCO Consolidated Water 09/04 33.5400 0.9800 3.01 96,185 2
SCVL Shoe Carnival, Inc. 09/04 25.8900 4.3600 20.25 1,669,557 2
DBD Diebold Nixdorf 09/04 59.7400 -0.1000 -0.17 173,717 2
APEI American Public Education 09/04 31.7200 0.3300 1.05 264,253 2
AXL American Axle & Manufacturing 09/04 5.9800 0.0200 0.34 2,287,792 2
MYE Myers Industries 09/04 16.7200 0.3300 2.01 144,440 2
HCI HCI Group, Inc. 09/04 174.3800 3.9000 2.29 79,780 2
FISI Financial Institutions 09/04 27.7600 0.4600 1.68 104,468 2
ZYME Zymeworks 09/04 14.0800 -0.0600 -0.42 428,683 2
EAT Brinker International Inc. 09/04 159.8800 0.8200 0.52 1,662,637 2
LXFR Luxfer Holdings 09/04 13.5000 0.2600 1.96 64,319 2
AZZ AZZ Incorporated 09/04 116.7100 3.8400 3.40 181,058 2
EVER EverQuote 09/04 23.7900 0.7500 3.26 881,148 2
CBL CBL 09/04 31.5300 0.1700 0.54 83,900 2
SAFE Safehold 09/04 15.9300 -0.2700 -1.67 309,422 2
CUBI Customers Bancorp 09/04 69.9600 -2.4700 -3.41 2,149,224 2
JOE St. Joe 09/04 50.1800 1.1300 2.30 193,741 2
HNI HNI 09/04 46.2300 0.7000 1.54 852,347 2
CLW Clearwater Paper Corp. 09/04 21.9200 0.4600 2.14 176,776 2
KW Kennedy-Wilson Holdings Inc. 09/04 8.7400 0.1000 1.16 588,923 2
BZH Beazer Homes USA 09/04 25.9700 1.1500 4.63 635,853 2
ICFI ICF 09/04 94.3200 -1.8500 -1.92 113,887 2
NBR Nabors Industries 09/04 37.7800 2.4500 6.93 348,723 2
NSP Insperity 09/04 55.6200 0.3500 0.63 383,403 2
MTRX Matrix Service Company 09/04 14.6400 0.4000 2.81 350,786 2
AMBC Ambac Financial Group, Inc. 09/04 9.1900 0.0700 0.77 480,528 2
LPG Dorian LPG Ltd. 09/04 30.7400 0.2700 0.89 532,608 2
MFIN Medallion Financial 09/04 10.7900 0.3600 3.45 40,252 2
CMP Compass Minerals 09/04 18.7900 -0.1400 -0.74 416,522 2
RGS Regis 09/04 22.4900 -1.5800 -6.56 39,804 2
PDM Piedmont Realty Trust 09/04 8.6000 0.0300 0.35 554,539 2
DEA Easterly Government Properties 09/04 22.6600 -0.1500 -0.66 724,995 2
BLFS BioLife Solutions 09/04 25.8700 0.8300 3.31 406,489 2
ESRT Empire State Realty Trust, Inc. 09/04 7.8700 0.1000 1.29 1,066,062 2
LZB La-Z-Boy 09/04 36.1800 0.6100 1.71 739,140 2
SFL SFL Corporation 09/04 8.1200 -0.0200 -0.25 796,249 2
DGII Digi International 09/04 34.1000 0.2200 0.65 270,308 2
AKR Acadia Realty Trust 09/04 20.1300 0.2800 1.41 1,050,934 2
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 2
CNK Cinemark 09/04 25.4100 0.0200 0.08 3,563,054 2
ODC Oil-Dri 09/04 64.3600 2.8200 4.58 81,062 2
TRNO Terreno Realty 09/04 57.9000 0.8900 1.56 634,950 2
DXPE DXP Enterprises, Inc. 09/04 125.8200 5.6000 4.66 99,476 2
NHC National Healthcare 09/04 115.1500 2.9000 2.58 32,826 2
FRO Frontline 09/04 21.7700 -0.0400 -0.18 2,729,518 2
SUNS Sunrise Realty Trust 09/04 11.0500 -0.0500 -0.45 75,984 2
QUAD Quad/Graphics 09/04 6.6500 0.2100 3.26 210,091 2
HLF Herbalife 09/04 10.0900 0.1600 1.61 1,599,143 2
NWPX NWPX Infrastructure 09/04 52.2100 0.8100 1.58 47,503 2
CPS Cooper-Standard 09/04 39.0500 0.9800 2.57 195,765 2
KAI Kadant 09/04 328.2100 8.2200 2.57 60,860 2
GPRE Green Plains 09/04 11.1500 0.3500 3.24 2,466,152 2
RLJ RLJ Lodging Trust 09/04 7.8000 0.1500 1.96 2,107,950 2
NRIM Northrim BanCorp Inc 09/04 92.6900 0.8100 0.88 56,556 2
PX P10 09/04 12.2000 0.1200 0.99 304,247 2
BKE Buckle 09/04 60.2500 2.4700 4.27 642,250 2
WOR Worthington Enterprises 09/04 65.3600 1.0300 1.60 186,661 2
FSS Federal Signal 09/04 124.9700 2.9200 2.39 224,394 2
FPI Farmland Partners 09/04 10.7500 0.1400 1.32 231,148 2
GWRE Guidewire Software 09/04 216.9900 -2.2600 -1.03 1,391,240 2
EE Excelerate Energy 09/04 23.7400 0.4200 1.80 323,229 2
AWR American States Water Company 09/04 74.2100 0.6900 0.94 211,687 2
EVC Entravision Communications 09/04 2.5100 0.0400 1.62 160,232 2
HY Hyster-Yale 09/04 37.1200 0.6800 1.87 106,772 2
SBCF Seacoast Banking Corporation of Florida 09/04 31.6500 0.7200 2.33 550,964 2
CPK Chesapeake Utilities 09/04 124.4600 1.3800 1.12 87,660 2
POWL Powell Industries, Inc. 09/04 270.7300 13.5800 5.28 273,601 2
BRC Brady Corp. Cl A 09/04 82.7500 5.0500 6.50 315,317 2
SBH Sally Beauty Holdings Inc. 09/04 14.1300 0.0100 0.07 2,213,004 2
NEWT NewtekOne 09/04 12.3400 0.1000 0.82 188,673 2
PKE Park Aerospace 09/04 19.4500 0.7000 3.73 82,682 2
S SentinelOne 09/04 18.1500 0.1300 0.72 6,556,644 2
ADUS Addus 09/04 111.8500 -1.2500 -1.11 203,002 2
ZUMZ Zumiez Inc. 09/04 18.4500 0.9100 5.19 483,230 2
FC Franklin Covey 09/04 19.3000 0.4100 2.17 128,623 2
RLI RLI 09/04 67.7600 0.5900 0.88 496,272 2
RGR Sturm Ruger 09/04 34.9300 0.6600 1.93 151,557 2
ASC Ardmore Shipping 09/04 11.6900 -0.0200 -0.17 333,544 2
SENEA Seneca Foods Corp. CI A 09/04 112.4400 -0.9200 -0.81 103,451 2
DRH DiamondRock Hospitality Company 09/04 8.6000 0.1100 1.30 2,977,175 2
TR Tootsie 09/04 40.4200 -0.2700 -0.66 118,925 2
ENR Energizer Holdings 09/04 28.6500 0.2600 0.92 647,903 2
KREF KKR Real Estate Finance Trust 09/04 9.7500 0.2000 2.09 615,305 2
ATNI ATN International 09/04 16.6700 0.8500 5.37 30,296 2
SCSC ScanSource, Inc. 09/04 44.7000 0.5400 1.22 184,096 2
TBBK The Bancorp 09/04 76.5300 0.2500 0.33 466,168 2
GTE Gran Tierra Energy 09/04 4.0500 -0.0100 -0.25 148,020 2
MEG Montrose Environmental 09/04 29.3200 0.5900 2.05 437,927 2
EBS Emergent Biosolutions 09/04 7.6300 -0.2000 -2.55 845,878 2
UHT Universal Health Realty Income Trust 09/04 40.9500 0.4300 1.06 38,250 2
ZEUS Olympic Steel, Inc. 09/04 33.5900 0.8100 2.47 58,769 2
NGS Natural Gas Services Group 09/04 27.1000 0.8600 3.28 61,633 2
SAM Boston Beer Co. 09/04 222.8700 3.9000 1.78 211,280 2
BH Biglari Holdings - Class B 09/04 310.9000 0.9300 0.30 16,008 2
MED Medifast 09/04 13.8500 -0.1100 -0.79 107,000 2
NU Nu 09/04 14.8700 -0.0300 -0.20 45,649,684 2
HXL Hexcel 09/04 64.1400 0.2600 0.41 691,515 2
GEO Geo Group 09/04 21.1400 0.1100 0.52 2,455,662 2
PBI Pitney Bowes 09/04 12.2400 0.2400 2.00 2,230,920 2
SMHI SEACOR Marine Holdings 09/04 6.4800 0.0800 1.25 38,929 2
HNRG Hallador Energy Company 09/04 16.4500 0.1100 0.67 463,567 2
UFPT UFP Technologies, Inc. 09/04 208.8500 5.2300 2.57 141,592 2
EGY VAALCO Energy 09/04 3.9400 0.1300 3.41 639,834 2
GME GameStop 09/04 22.3700 -0.5100 -2.23 5,531,803 2
PKBK Parke Bancorp, Inc. 09/04 22.4400 0.2700 1.22 30,406 2
WTS Watts Water 09/04 279.7100 3.9900 1.45 195,929 2
IRT Independence Realty Trust 09/04 17.7800 0.1600 0.91 1,278,999 2
SSYS Stratasys 09/04 10.1800 0.0400 0.39 599,181 2
CNS Cohen & Steers 09/04 72.6800 1.3900 1.95 191,514 2
OPK Opko Health 09/04 1.3800 0 0 1,542,317 2
TRTX TPG RE Finance Trust 09/04 9.5100 0.1200 1.28 518,098 2
AAT American Assets Trust Inc. 09/04 20.6000 -0.2600 -1.25 295,233 2
OIS Oil States International, Inc 09/04 5.7500 0.3400 6.28 430,516 2
IBCP Independent Bank 09/04 33.0800 0.3400 1.04 59,885 2
HWKN Hawkins 09/04 168.6900 2.0800 1.25 79,961 2
GPMT Granite Point Mortgage Trust 09/04 2.9700 0.0400 1.37 341,690 2
RC Ready Capital 09/04 4.2600 0.0300 0.71 2,164,626 2
CTS CTS 09/04 42.5900 0.6300 1.50 124,883 2
IPI Intrepid Potash Inc. 09/04 29.3100 -0.1000 -0.34 215,087 2
RBC RBC Bearings 09/04 391.1000 7.5000 1.96 155,341 2
FIX Comfort Systems USA 09/04 723.9500 23.2600 3.32 343,835 2
KAR OPENLANE 09/04 29.1500 0.4800 1.67 592,020 2
DAC Danaos Corp. 09/04 93.9400 -0.7400 -0.78 96,383 2
BOH Bank of Hawaii 09/04 68.8600 1.3300 1.97 296,840 2
SKT Tanger 09/04 34.3400 0.3700 1.09 710,644 2
WTI W&T Offshore 09/04 1.8200 0.0500 2.82 906,310 2
SSTK Shutterstock Inc. 09/04 20.5900 -0.4400 -2.09 212,638 2
SKY Champion Homes 09/04 78.8400 1.9900 2.59 940,278 2
DV DoubleVerify 09/04 15.2500 -0.7200 -4.51 2,817,729 2
UFI Unifi Inc. 09/04 4.4200 0.0500 1.14 19,512 2
MDU MDU Resources 09/04 16.2400 0.0900 0.56 1,237,570 2
WLFC Willis Lease Finance Corporation 09/04 148.2000 4.0900 2.84 33,402 2
TTI Tetra Technologies 09/04 4.7700 0.0500 1.06 865,280 2
DLX Deluxe Corp. 09/04 19.4100 0.4200 2.21 326,977 2
PL Planet 09/04 6.4600 0.0200 0.31 7,159,758 2
CHEF Chefs' Warehouse 09/04 65.2500 1.4500 2.27 290,024 2
ISTR Investar Holding 09/04 23.3800 0.2850 1.23 32,076 2
FOR Forestar Group 09/04 28.1600 0.7100 2.59 120,601 2
HL Hecla Mining 09/04 8.8500 -0.1300 -1.45 20,796,669 2
LOCO El Pollo Loco 09/04 10.3900 0.1900 1.86 317,894 2
SHO Sunstone Hotel Investors 09/04 9.6000 0.1100 1.16 1,062,042 2
ACRE Ares Commercial Real Estate Corp. 09/04 5.0200 0.1200 2.45 568,087 2
MXL MaxLinear 09/04 15.5500 0.3200 2.10 1,212,378 2
USNA USANA Health Sciences 09/04 31.7700 0.0900 0.28 72,787 2
GPI Group 1 Automotive 09/04 480.0100 9.7300 2.07 158,253 2
RCKY Rocky Brands 09/04 29.8800 0.7000 2.40 58,266 2
HAE Haemonetics 09/04 54.0800 0.8000 1.50 891,440 2
DHX DHI Group 09/04 3.0100 -0.0400 -1.31 205,560 2
SBLK Star Bulk Carriers 09/04 19.1100 0.1800 0.95 1,160,481 2
FDP Fresh Del Monte Produce 09/04 35.7100 -0.4100 -1.14 227,448 2
SAFT Safety Insurance 09/04 73.0700 1.0000 1.39 116,463 2
VC Visteon 09/04 125.4000 2.6900 2.19 296,162 2
ANGO AngioDynamics 09/04 10.7300 0.1100 1.04 402,636 2
SCS Steelcase 09/04 17.0500 0.2200 1.31 1,781,566 2
AWI Armstrong World Industries 09/04 197.1700 2.5600 1.32 337,605 2
SGRY Surgery Partners 09/04 22.3600 -0.1500 -0.67 1,442,869 2
LAND Gladstone Land 09/04 9.0300 0.0400 0.44 276,813 2
CNXN PC Connection 09/04 66.3500 1.7400 2.69 99,401 2
CNA CNA Financial Corp. 09/04 48.9500 0.0300 0.06 367,434 2
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 2
ORN Orion Group 09/04 7.6400 0.4300 5.96 233,314 2
KE Kimball Electronics 09/04 29.7600 0.4800 1.64 233,853 2
ORA Ormat Technologies 09/04 91.7000 0.5300 0.58 395,782 2
PLAB Photronics 09/04 22.2200 0.4000 1.83 567,369 2
ADT ADT 09/04 8.8200 0.1500 1.73 13,204,593 2
ALK Alaska Air 09/04 62.8100 0.3100 0.50 3,231,878 2
NHI National Health Investors Inc. 09/04 77.2200 -0.2000 -0.26 184,847 2
COTY Coty Inc. 09/04 4.3800 0.0500 1.15 8,026,449 2
GFF Griffon 09/04 79.6800 2.6900 3.49 348,866 2
MFA MFA Financial 09/04 10.3800 0.1800 1.76 862,327 2
FRPH FRP Holdings 09/04 25.5000 0.2800 1.11 34,811 2
FCBC First Community Bankshares 09/04 38.0800 0.7600 2.04 40,778 2
AHH Armada Hoffler Properties, Inc. 09/04 7.2500 0.1400 1.97 478,847 2
LQDT Liquidity Services, Inc. 09/04 26.9300 0.5600 2.12 129,406 2
XENE Xenon Pharmaceuticals 09/04 38.6400 -0.1900 -0.49 744,270 2
TWO Two Harbors Investment 09/04 10.4000 0.3500 3.48 3,057,917 2
ALX Alexander's Inc. 09/04 230.1000 2.2000 0.97 52,993 2
MTX Minerals Technologies Inc. 09/04 63.2700 -1.4800 -2.29 358,918 2
HURN Huron Consulting Group 09/04 145.1500 7.2000 5.22 306,068 2
SMP Standard Motor Products 09/04 40.0000 0.7500 1.91 147,225 2
FBNC First Bancorp 09/04 55.5500 0.9600 1.76 133,569 2
FNKO Funko 09/04 3.3300 0.1100 3.42 683,701 2
GNE Genie Energy 09/04 15.0500 0.1600 1.07 173,730 2
DDS Dillard's Inc. 09/04 571.3000 11.5500 2.06 167,186 2
LNN Lindsay 09/04 138.5200 2.1100 1.55 99,458 2
DDD 3D Systems 09/04 2.0500 0 0 3,514,182 2
ACCO Acco Brands Corporation 09/04 4.0300 0.1000 2.54 547,007 2
SSD Simpson Manufacturing 09/04 192.8900 5.2300 2.79 239,521 2
BDC Belden 09/04 129.5500 2.6300 2.07 247,901 2
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 2
RBCAA Republic Bancorp, Inc. 09/04 77.7700 1.7800 2.34 17,677 2
CATO Cato Corp. Cl A 09/04 4.5000 0.2800 6.64 85,964 2
MATX Matson, Inc. 09/04 104.3900 2.3300 2.28 324,165 2
DLB Dolby Laboratories 09/04 72.7900 0.4300 0.59 399,571 2
AIV Apartment Investment & Management Co. 09/04 7.7900 0.0300 0.39 927,684 2
AGRO Adecoagro 09/04 8.2800 -0.0100 -0.12 331,811 2
OXM Oxford Industries 09/04 42.6000 0.3900 0.92 492,879 2
EFC Ellington Financial 09/04 13.7100 0.0400 0.29 1,293,708 2
TWI Titan 09/04 8.7700 0.1200 1.39 375,442 2
BGS B&G Foods 09/04 4.6500 0.2000 4.49 2,143,534 2
ALG Alamo Group 09/04 210.5500 2.7000 1.30 72,518 2
HRB H&R Block, Inc. 09/04 51.3700 0.3700 0.73 2,037,958 2
HFWA Heritage Financial 09/04 25.0300 0.7400 3.05 213,831 2
EXP Eagle Materials Inc. 09/04 232.6200 8.6700 3.87 306,591 2
SMG Scotts Miracle-Gro 09/04 62.6700 2.3700 3.93 1,074,885 2
AGM Federal Agricultural Mortgage - Class C 09/04 205.8000 1.1200 0.55 92,123 2
KELYA Kelly Services - Class A Common Stock 09/04 13.9600 0.4900 3.64 402,680 2
GTY Getty Realty Corp. 09/04 28.6300 0.3300 1.17 264,129 2
PBYI Puma Biotechnology 09/04 5.1100 -0.0200 -0.39 410,951 2
SSP E.W. Scripps 09/04 3.0100 -0.0300 -0.99 764,012 2
SD SandRidge Energy 09/04 11.8100 0.1700 1.46 218,021 2
IVR Invesco Mortgage Capital Inc. 09/04 7.9800 0.0600 0.76 3,033,515 2
TEN Tsakos Energy Navigation 09/04 21.4300 -0.2800 -1.29 593,599 2
CLB Core Laboratories 09/04 12.4800 0.6900 5.85 532,552 2
MEI Methode Electronics 09/04 7.0200 -0.6300 -8.24 682,541 2
CHH Choice Hotels International Inc. 09/04 117.1200 -0.0500 -0.04 278,531 2
EZPW Ezcorp 09/04 16.9000 0.2400 1.44 595,163 2
GEF Greif - Class A 09/04 61.4000 0.4700 0.77 251,036 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 09/04 25.4600 0.6200 2.50 155,837 2
CTBI Community Trust Bancorp 09/04 58.8400 0.6200 1.06 38,180 2
THFF First Financial 09/04 59.9300 0.5500 0.93 53,407 2
SMBK SmartFinancial 09/04 37.3100 0.4500 1.22 42,765 2
SN SharkNinja 09/04 121.2200 3.2300 2.74 1,369,818 2
UTI Universal Technical Institute In 09/04 27.3000 -0.2000 -0.73 678,112 2
HLIT Harmonic 09/04 9.9200 0.1500 1.54 1,193,729 2
APAM Artisan Partners Asset Management 09/04 46.9900 0.9600 2.09 333,851 2
OLP One Liberty Properties, Inc. 09/04 23.5600 0.1400 0.60 58,821 2
WD Walker & Dunlop Inc. 09/04 83.4000 1.3900 1.69 168,780 2
EYPT EyePoint Pharmaceuticals 09/04 11.8800 -0.1200 -1.00 781,893 2
SXI Standex 09/04 205.9000 6.4100 3.21 98,782 2
WHG Westwood Holdings Group Inc. 09/04 17.4300 0.0600 0.35 4,310 2
SB Safe Bulkers Inc. 09/04 4.4100 0.0900 2.08 576,398 2
ATI ATI 09/04 77.1600 0.6500 0.85 1,359,747 2
AI C3.ai 09/04 15.4600 -1.2200 -7.31 29,778,606 2
LYV Live Nation Entertainment 09/04 162.9800 1.0100 0.62 2,449,261 2
BHR Braemar Hotels & Resorts 09/04 2.9400 0.1800 6.52 748,161 2
AHT Ashford Hospitality Trust Inc. 09/04 5.9800 -0.0100 -0.17 9,560 2
KRO KRONOS Worldwide, Inc. 09/04 6.1200 0.0900 1.49 276,961 2
BMI Badger Meter 09/04 183.2500 1.4900 0.82 242,993 2
NYT New York Times 09/04 59.1900 0.3600 0.61 1,233,451 2
TCBK TriCo Bancshares 09/04 46.0000 0.6100 1.34 72,459 2
CNNE Cannae Holdings 09/04 18.5500 -0.1900 -1.01 699,180 2
HVT Haverty Furniture 09/04 23.5700 1.3000 5.84 146,577 2
KFY Korn Ferry 09/04 73.7200 0.1300 0.18 423,554 2
MRC MRC Global 09/04 15.1500 0.4800 3.27 468,892 2
BGC BGC Group 09/04 9.9900 0.2000 2.04 2,263,843 2
RES RPC 09/04 4.8000 0.1800 3.90 1,202,160 2
CRNT Ceragon Networks 09/04 2.0100 0.0300 1.52 336,864 2
WGO Winnebago Industries Inc. 09/04 36.4900 1.1000 3.11 395,417 2
FICO Fair Isaac 09/04 1,518.9200 -1.8300 -0.12 353,099 2
MOV Movado Group 09/04 19.3000 0.6500 3.49 148,247 2
MWA Mueller Water Products 09/04 26.7500 0.6800 2.61 550,902 2
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 2
STBA S&T Bancorp, Inc. 09/04 39.9500 0.6900 1.76 82,636 2
WNC Wabash National 09/04 11.3300 0.3100 2.81 420,991 2
AOSL Alpha and Omega Semiconductor 09/04 27.9500 0.1600 0.58 256,974 2
NNI Nelnet, Inc. 09/04 128.5000 1.2700 1.00 58,363 2
ROG Rogers Corp. 09/04 79.7300 2.8100 3.65 249,086 2
NMIH NMI Holdings Inc 09/04 40.1000 0.4900 1.24 276,178 2
IIPR Innovative Industrial Properties 09/04 56.6500 1.7900 3.26 265,694 2
TNK Teekay Tankers 09/04 50.7400 0.0600 0.12 512,921 2
GTN Gray Media 09/04 6.1100 0.1300 2.17 1,012,980 2
BFAM Bright Horizons Family Solutions Inc. 09/04 116.3300 -0.1300 -0.11 374,550 2
MOD Modine 09/04 135.9900 2.2100 1.65 583,758 2
CRAI CRA International 09/04 196.6800 2.3400 1.20 81,631 2
ENVA Enova International 09/04 123.3800 3.4100 2.84 236,291 2
CVEO Civeo 09/04 23.4600 0.2000 0.86 56,129 2
TG Tredegar 09/04 7.7200 0.1000 1.31 79,144 2
TISI Team Inc. 09/04 19.2500 0.5200 2.78 17,542 2
FBP First BanCorp. 09/04 22.3300 0.2800 1.27 882,713 2
VLGEA Village Super Market 09/04 37.3700 0.2500 0.67 30,191 2
FCF First Commonwealth Financial Cor 09/04 18.0200 0.3400 1.92 597,002 2
CVI CVR Energy 09/04 30.9700 0.0800 0.26 1,751,649 2
UFCS United Fire Group 09/04 31.7900 1.3500 4.43 130,121 2
EVTC Evertec 09/04 34.6000 0.2500 0.73 366,416 2
KOP Koppers Holdings Inc. 09/04 28.6200 0.5400 1.92 171,977 2
BKD Brookdale Senior Living 09/04 7.6500 0.0200 0.26 2,981,001 2
OII Oceaneering International 09/04 24.6800 0.9900 4.18 632,829 2
VAL Valaris 09/04 50.2600 1.2700 2.59 1,247,991 2
CHMI Cherry Hill Mortgage Investment 09/04 2.9000 0.0100 0.35 206,793 2
CHE Chemed 09/04 459.7000 0.0700 0.02 166,910 2
PFIS Peoples Financial Services 09/04 53.5700 1.0000 1.90 56,161 2
DNOW DNOW 09/04 16.0100 0.4600 2.96 719,207 2
BRT BRT Apartments 09/04 15.8000 0.2400 1.54 19,251 2
GNK Genco Shipping & Trading 09/04 17.4100 0.2000 1.16 588,807 2
GES Guess’ 09/04 16.8600 0.0300 0.18 610,233 2
SPR Spirit AeroSystems 09/04 41.1800 -0.0900 -0.22 1,199,960 2
CMTL Comtech Telecommunications 09/04 2.0900 0.0400 1.95 66,272 2
IMAX Imax 09/04 29.2100 -0.0200 -0.07 1,006,297 2
CDE Coeur Mining 09/04 14.1000 0.1300 0.93 20,113,305 2
BCO Brink's 09/04 113.6900 1.0400 0.92 425,445 2
PRO PROS Holdings 09/04 15.1100 -0.1500 -0.98 439,102 2
ROCK Gibraltar Industries, Inc. 09/04 62.0700 2.4300 4.07 241,326 2
MUX McEwen 09/04 13.3700 -0.5400 -3.88 1,593,485 2
UIS Unisys 09/04 3.8200 -0.0100 -0.26 562,108 2
PANW Palo Alto 09/04 192.3500 0.8200 0.43 5,996,127 2
HRTG Heritage Insurance 09/04 24.4700 0.3700 1.54 275,192 2
ALCO Alico, Inc. 09/04 33.6800 0.3900 1.17 16,919 2
TBI TrueBlue 09/04 5.7500 0.0300 0.52 80,800 2
MX MagnaChip 09/04 2.9500 -0.0200 -0.67 164,389 2
DYN Dyne Therapeutics 09/04 13.2400 -0.2400 -1.78 1,757,183 2
RM Regional Management Corp. 09/04 43.8000 0.9800 2.29 54,816 2
TREX Trex 09/04 62.2600 2.5000 4.18 1,421,444 2
TW Tradeweb Markets 09/04 123.3900 -3.4100 -2.69 1,791,919 2
HTH Hilltop Holdings Inc. 09/04 35.7400 0.6600 1.88 569,933 2
MCY Mercury General Corporation 09/04 78.8800 1.8600 2.41 186,911 2
CSV Carriage Services 09/04 43.3000 0.8800 2.07 86,580 2
GMED Globus Medical 09/04 60.2900 1.4900 2.53 1,294,832 2
KWR Quaker Houghton 09/04 141.1300 6.4600 4.80 141,087 2
ARCO Arcos Dorados Holdings Inc. Cl A 09/04 6.9200 0.0800 1.17 819,037 2
NEU NewMarket 09/04 820.1900 8.8400 1.09 100,018 2
CBU Community Financial System 09/04 60.8200 1.4600 2.46 175,798 2
MD Pediatrix Medical Group 09/04 17.0100 0.4000 2.41 753,049 2
HMN Horace Mann Educators Corp. 09/04 46.9600 0.7900 1.71 206,739 2
H Hyatt Hotels 09/04 145.2800 1.8400 1.28 807,770 2
RYAM Rayonier Advanced Materials 09/04 5.6600 0.0100 0.18 575,537 2
PRLB Proto Labs 09/04 50.2000 1.1400 2.32 142,017 2
CLAR Clarus 09/04 3.6300 0.1500 4.31 68,174 2
SBSI Southside Bancshares 09/04 31.3800 0.4400 1.42 77,340 2
FOSL Fossil 09/04 3.4200 0.1700 5.23 595,483 2
TRN Trinity Industries Inc. 09/04 28.5900 0.7000 2.51 494,848 2
SXT Sensient Technologies 09/04 112.8300 -0.3100 -0.27 350,633 2