首頁 / 個股資料 / 相關公司 / ETF成分股
Clearway Energy, Inc. - Class C
〈CWEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MDU MDU Resources 09/05 16.1800 -0.0600 -0.37 1,688,233 61
VIRT Virtu Financial 09/05 38.8900 -1.5400 -3.81 1,806,619 57
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 55
GTES Gates Industrial 09/05 25.9300 0 0 1,954,309 54
FMC FMC 09/05 37.7800 0.4900 1.31 1,858,128 53
BWA BorgWarner 09/05 44.0300 0.1800 0.41 2,033,627 53
ESI Element Solutions 09/05 26.2100 0.5100 1.98 3,079,928 53
OGN Organon 09/05 10.3800 0.7000 7.23 4,651,394 52
LNC Lincoln National Corporation 09/05 42.1100 -1.1100 -2.57 1,700,304 50
HIW Highwoods Properties Inc. 09/05 31.8500 0.5600 1.79 1,028,171 50
NFG National Fuel Gas 09/05 86.5600 -0.2600 -0.30 500,221 50
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 50
UGI UGI 09/05 34.5700 0.1500 0.44 1,911,915 50
IDA IDACORP Inc. 09/05 125.3600 0.1900 0.15 231,786 49
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 49
RHI Robert Half 09/05 37.0300 -0.3200 -0.86 1,168,464 49
AL Air Lease 09/05 63.7000 0.0600 0.09 4,316,695 49
AGO Assured Guaranty 09/05 82.1800 -0.8600 -1.04 383,959 48
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 48
IRDM Iridium Communications Inc 09/05 25.1200 0.5000 2.03 1,799,820 48
SNDR Schneider National 09/05 24.5500 -0.2300 -0.93 533,873 48
SAIC Science Applications International 09/05 104.9300 -1.2900 -1.21 1,028,013 48
ETSY Etsy 09/05 54.0600 1.8500 3.54 5,066,990 48
BRX Brixmor Property Group Inc. 09/05 28.2000 0.0600 0.21 2,014,527 48
HAYW Hayward Holdings 09/05 16.2600 0.2500 1.56 2,651,358 48
CRUS Cirrus Logic 09/05 115.7200 0.4600 0.40 383,720 48
INGR Ingredion Incorporated 09/05 128.4100 0.4800 0.38 383,112 48
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 48
HRB H&R Block, Inc. 09/05 51.1300 -0.2400 -0.47 1,837,926 48
QRVO Qorvo 09/05 92.8900 0.6900 0.75 973,574 48
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 47
OHI Omega Healthcare Investors Inc. 09/05 43.1400 0.4100 0.96 1,467,685 47
AWR American States Water Company 09/05 74.6600 0.4500 0.61 160,429 47
KRC Kilroy Realty Corporation 09/05 42.7000 1.3000 3.14 1,722,104 47
MSM Msc Industries Direct Co Inc. 09/05 92.2700 -0.3900 -0.42 606,372 47
MLI Mueller Industries, Inc. 09/05 97.5400 0.1700 0.17 532,977 47
STAG STAG Industrial Inc. 09/05 36.9600 0.2000 0.54 1,481,712 47
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 47
ECG Everus Construction Group 09/05 74.1700 -3.2200 -4.16 593,142 47
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 46
LPX Louisiana-Pacific 09/05 99.0200 2.2600 2.34 966,650 46
HLI Houlihan Lokey 09/05 197.0900 -0.3700 -0.19 553,523 46
THG Hanover Insurance Group Inc. 09/05 177.6200 -3.7200 -2.05 194,133 46
COLB Columbia Banking System 09/05 26.9000 0.1300 0.49 7,257,787 46
DV DoubleVerify 09/05 15.0000 -0.2500 -1.64 3,287,225 46
EVRG Evergy 09/05 71.6000 0.0200 0.03 2,182,774 46
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 46
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 46
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 46
COKE Coca-Cola Consolidated 09/05 120.8100 1.5000 1.26 591,345 46
RL Ralph Lauren Class A 09/05 312.0200 -8.7300 -2.72 628,714 46
NYT New York Times 09/05 58.9900 -0.2000 -0.34 802,837 46
WU Western Union Co. 09/05 8.8400 0.1200 1.38 8,168,547 46
TDC Teradata 09/05 21.0100 0.4800 2.34 1,115,569 46
NNN NNN REIT 09/05 43.3500 0.9700 2.29 1,785,812 46
AWI Armstrong World Industries 09/05 198.4300 1.2600 0.64 299,215 46
AYI Acuity 09/05 338.3300 -1.0700 -0.32 148,243 46
VMI Valmont Industries 09/05 377.9100 0.4300 0.11 221,789 45
NI NiSource 09/05 40.3300 0.5000 1.26 10,085,283 45
JHG Janus Henderson Group 09/05 44.2800 -0.8200 -1.82 1,265,192 45
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 45
G Genpact 09/05 44.8800 -0.0900 -0.20 1,871,684 45
FHB First Hawaiian 09/05 25.7300 -0.4000 -1.53 781,808 45
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 45
DXC DXC Technology 09/05 14.7900 0.2900 2.00 1,787,203 45
ORI Old Republic International Corporation 09/05 40.4500 -0.6400 -1.56 1,173,846 45
OGE OGE Energy 09/05 44.1500 -0.1500 -0.34 1,763,081 45
IAC IAC 09/05 37.1900 0.4000 1.09 1,613,994 45
EPR EPR Properties 09/05 53.2600 0 0 941,485 45
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 44
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 44
CUBE CubeSmart 09/05 41.7400 0.7600 1.85 1,499,383 44
AIT Applied Industrial 09/05 265.4400 -2.5200 -0.94 219,243 44
WTRG Essential Utilities 09/05 39.3500 0.3500 0.90 1,321,518 44
DLB Dolby Laboratories 09/05 72.6400 -0.1500 -0.21 371,551 44
FLO Flowers Foods 09/05 14.8100 0.1800 1.23 4,522,823 44
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 44
OZK Bank OZK 09/05 52.3500 -0.5800 -1.10 746,300 44
SF Stifel Financial Corp. 09/05 112.5800 -3.1300 -2.71 736,177 44
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 44
GMED Globus Medical 09/05 60.6000 0.3100 0.51 1,028,767 44
PBH Prestige Consumer Healthcare 09/05 65.0500 -1.7000 -2.55 693,519 44
DTM DT Midstream 09/05 105.2700 -0.0300 -0.03 813,426 44
AVA Avista 09/05 36.8700 0.2600 0.71 665,122 44
AMTM Amentum 09/05 24.2400 0.0700 0.29 1,251,107 43
CORT Corcept Therapeutics 09/05 69.3600 -0.0100 -0.01 967,030 43
MSA MSA Safety 09/05 170.4600 -1.8500 -1.07 166,708 43
NSA National Storage Affiliates Trust 09/05 33.3000 0.6200 1.90 1,195,907 43
WEN Wendy's 09/05 10.3300 0.1600 1.57 7,551,490 43
WSC WillScot 09/05 23.7100 0.0900 0.38 1,782,568 43
DBX Dropbox 09/05 29.8700 0.4400 1.50 2,144,774 43
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 43
UNM Unum Group 09/05 73.7600 0.6900 0.94 2,680,413 43
SLGN Silgan 09/05 45.1700 0.3200 0.71 943,327 43
MP MP Materials 09/05 63.0500 -1.1300 -1.76 6,903,942 43
GAP Gap 09/05 23.8000 -0.1300 -0.54 15,512,090 43
PNW Pinnacle West 09/05 89.0000 -0.2800 -0.31 567,462 43
R Ryder System Inc. 09/05 187.2200 -1.4200 -0.75 240,262 43
FLS Flowserve 09/05 55.2000 0.6500 1.19 2,304,502 43
AMG Affiliated Managers 09/05 230.2800 -2.7700 -1.19 119,682 43
FNB F.N.B. 09/05 16.4800 -0.3100 -1.85 9,497,781 43
VNT Vontier 09/05 43.4500 0.1600 0.37 706,179 43
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 43
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 43
OSK Oshkosh 09/05 139.5700 0.4500 0.32 653,921 43