首頁 / 個股資料 / 相關公司 / ETF成分股
Clearway Energy, Inc. - Class C
〈CWEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MDU MDU Resources 10/17 19.1700 0.1700 0.89 2,413,456 62
VIRT Virtu Financial 10/17 33.2300 0.1300 0.39 755,204 58
GTES Gates Industrial 10/17 25.9300 0.0500 0.19 1,694,889 55
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 54
BWA BorgWarner 10/17 42.5900 -0.2200 -0.51 1,697,058 53
TFX Teleflex 10/17 128.1300 4.2500 3.43 599,513 52
HIW Highwoods Properties Inc. 10/17 30.0400 0.3200 1.08 600,736 52
FMC FMC 10/17 29.4000 -0.5800 -1.93 2,957,670 52
LNC Lincoln National Corporation 10/17 38.5400 0.5000 1.31 1,120,943 51
RHI Robert Half 10/17 31.3500 -0.6900 -2.15 1,459,973 51
ESI Element Solutions 10/17 25.5900 0.2100 0.83 1,828,163 51
NFG National Fuel Gas 10/17 85.7000 0.4600 0.54 384,849 51
UGI UGI 10/17 32.4100 0.2600 0.81 941,463 51
IDA IDACORP Inc. 10/17 135.8700 0.0200 0.01 273,476 51
NXST Nexstar Media Group 10/17 190.1400 0.7300 0.39 337,306 49
HRB H&R Block, Inc. 10/17 52.5900 1.2600 2.45 926,255 49
QRVO Qorvo 10/17 92.1300 0.4550 0.50 1,020,414 49
AGO Assured Guaranty 10/17 79.9900 0.8500 1.07 242,775 49
OGN Organon 10/17 9.2800 -0.1000 -1.07 3,357,135 49
MSM Msc Industries Direct Co Inc. 10/17 85.9000 0.4700 0.55 414,231 48
SAIC Science Applications International 10/17 97.5100 0.6300 0.65 337,629 48
TNL Travel + Leisure 10/17 60.1000 0.1200 0.20 587,810 48
AL Air Lease 10/17 63.6600 0.1100 0.17 2,843,237 48
AM Antero Midstream 10/17 18.0700 0.1100 0.61 1,807,881 48
AWR American States Water Company 10/17 75.4700 0.2000 0.27 309,782 48
CRUS Cirrus Logic 10/17 126.1500 2.9200 2.37 480,524 48
AWI Armstrong World Industries 10/17 199.2200 1.1300 0.57 207,638 48
COLB Columbia Banking System 10/17 24.3200 0.2500 1.04 8,005,799 48
BYD Boyd Gaming 10/17 82.3700 0.2700 0.33 757,449 48
SNDR Schneider National 10/17 23.2200 -0.3900 -1.65 923,287 47
HAYW Hayward Holdings 10/17 15.2200 -0.0300 -0.20 1,114,787 47
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 47
MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 47
ECG Everus Construction Group 10/17 88.4600 -2.0500 -2.26 493,891 47
WU Western Union Co. 10/17 8.2900 0.2100 2.60 8,875,522 47
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 47
NNN NNN REIT 10/17 42.7600 0.4800 1.14 910,573 47
ETSY Etsy 10/17 70.4600 -0.9900 -1.39 3,414,014 47
BRX Brixmor Property Group Inc. 10/17 27.2200 0.4000 1.49 2,040,659 47
EPR EPR Properties 10/17 54.4700 -0.0100 -0.02 678,566 47
NYT New York Times 10/17 56.1900 0.5400 0.97 1,200,143 46
TDC Teradata 10/17 20.7600 -0.0900 -0.43 825,751 46
RL Ralph Lauren Class A 10/17 327.7600 4.6000 1.42 413,889 46
STAG STAG Industrial Inc. 10/17 38.1800 0.5700 1.52 1,380,973 46
THG Hanover Insurance Group Inc. 10/17 171.1300 2.6500 1.57 197,968 46
JHG Janus Henderson Group 10/17 41.7600 -0.4400 -1.04 1,731,827 46
MTG MGIC Investment Corporation 10/17 26.9200 0.3600 1.36 1,449,647 46
IRDM Iridium Communications Inc 10/17 18.5800 -0.1400 -0.75 1,796,994 46
SLM SLM 10/17 25.6900 0.5000 1.98 2,009,069 46
EVRG Evergy 10/17 77.9800 0.4800 0.62 1,522,509 46
HLI Houlihan Lokey 10/17 190.1900 1.7200 0.91 335,677 46
DV DoubleVerify 10/17 10.8900 0.0200 0.18 1,913,310 46
FHB First Hawaiian 10/17 23.2300 0.4600 2.02 1,185,049 46
AVA Avista 10/17 38.4400 0.0500 0.13 337,926 46
AIT Applied Industrial 10/17 247.9200 3.0800 1.26 662,384 46
VMI Valmont Industries 10/17 404.8600 -1.4700 -0.36 120,236 45
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 45
PBH Prestige Consumer Healthcare 10/17 62.0900 0.2800 0.45 325,022 45
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 45
AYI Acuity 10/17 356.6000 -4.4400 -1.23 231,957 45
KRC Kilroy Realty Corporation 10/17 40.3000 -0.1500 -0.37 1,289,087 45
LPX Louisiana-Pacific 10/17 90.1400 -0.1200 -0.13 304,490 45
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 45
CROX Crocs 10/17 83.0000 -0.1500 -0.18 1,717,853 45
EXEL Exelixis 10/17 39.2500 0.0400 0.10 2,188,516 45
WSC WillScot 10/17 21.1400 -0.9600 -4.34 2,525,440 45
OGE OGE Energy 10/17 46.5000 0.0700 0.15 684,574 45
OZK Bank OZK 10/17 45.9600 -1.0600 -2.25 3,465,227 45
WEN Wendy's 10/17 8.8800 0.0050 0.06 3,847,453 44
PR Permian Resources 10/17 12.2900 0.2000 1.65 11,628,397 44
SWKS Skyworks Solutions 10/17 75.3200 0.8500 1.14 1,654,199 44
NEU NewMarket 10/17 772.9600 -9.2100 -1.18 58,048 44
JAZZ Jazz Pharmaceuticals 10/17 136.0600 1.8100 1.35 367,722 44
CORT Corcept Therapeutics 10/17 78.6900 -0.7800 -0.98 1,331,235 44
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 43
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 43
SNX TD SYNNEX 10/17 153.2100 -1.8000 -1.16 532,881 43
R Ryder System Inc. 10/17 182.3700 -0.2700 -0.15 265,227 43
IAC IAC 10/17 32.7300 -0.1200 -0.37 751,912 43
PNW Pinnacle West 10/17 93.1500 0.1500 0.16 747,364 43
SF Stifel Financial Corp. 10/17 110.2000 1.7800 1.64 687,305 43
DBX Dropbox 10/17 29.1050 0.7250 2.55 2,591,741 43
COKE Coca-Cola Consolidated 10/17 131.6800 1.0900 0.83 379,877 43
AMTM Amentum 10/17 22.4000 -0.2700 -1.19 995,860 43
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 43
GMED Globus Medical 10/17 59.5800 1.0100 1.72 726,631 43
CUBE CubeSmart 10/17 42.1500 0.2900 0.69 1,586,005 43
DLB Dolby Laboratories 10/17 68.7500 0.5700 0.84 390,024 43
FLO Flowers Foods 10/17 12.7600 0.1600 1.27 2,295,909 43
TKR Timken 10/17 73.1700 -0.8700 -1.18 438,083 43
DTM DT Midstream 10/17 108.9900 -0.6200 -0.57 613,741 43
CWT California Water Service 10/17 48.5400 0.1500 0.31 460,777 43
DXC DXC Technology 10/17 12.8500 0.0300 0.23 1,136,953 43
SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 43
UNM Unum Group 10/17 75.4600 1.7700 2.40 1,203,672 43
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 43
AOS A. O. Smith 10/17 69.7100 0.3500 0.50 989,427 42
WAL Western Alliance Bancorp. 10/17 72.4800 2.1600 3.07 3,482,114 42
AVT Avnet 10/17 52.0800 -0.3300 -0.63 706,174 42
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 42
MKTX MarketAxess Holdings, Inc. 10/17 171.2600 0.1900 0.11 470,111 42
WTRG Essential Utilities 10/17 41.2500 -0.0900 -0.22 2,066,506 42
SON Sonoco Products Co. 10/17 40.0300 -0.1300 -0.32 1,541,520 42
MTZ MasTec 10/17 201.8600 -1.5400 -0.76 962,913 42
EHC Encompass Health 10/17 124.5500 1.5500 1.26 592,225 42
FNB F.N.B. 10/17 15.0900 0.4400 3.00 28,405,749 42
PAG Penske Automotive 10/17 169.5700 0.3400 0.20 213,286 42
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 42
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 42
CPK Chesapeake Utilities 10/17 133.4200 0.3600 0.27 149,042 42
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 42
SNDK Sandisk 10/17 140.1600 -4.1100 -2.85 8,279,794 42
AMG Affiliated Managers 10/17 235.6000 1.7500 0.75 171,022 42
GAP Gap 10/17 21.6000 0.9500 4.60 12,334,024 42
BBWI Bath & Body Works 10/17 26.5000 0.4900 1.88 5,926,098 42
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 42
ZION Zions Bancorporation 10/17 49.6700 2.7400 5.84 8,968,361 42
SMPL Simply Good Foods 10/17 24.5600 0.4600 1.91 877,274 42
PRGO Perrigo 10/17 21.6200 0.0900 0.42 932,567 42
FLS Flowserve 10/17 50.5300 0.1200 0.24 1,069,929 42
OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 42
TTC Toro 10/17 74.1400 -0.0400 -0.05 456,369 42
THO Thor Industries 10/17 104.6700 0.1900 0.18 265,855 42
VNT Vontier 10/17 42.5100 1.1100 2.68 1,430,329 42
PRI Primerica, Inc. 10/17 264.0800 5.6800 2.20 162,020 42
MTN Vail Resorts, Inc. 10/17 149.5800 -0.0100 -0.01 792,121 42
ADC Agree Realty Corporation 10/17 75.0600 0.5100 0.68 895,647 42
ALK Alaska Air 10/17 47.3100 -0.4700 -0.98 2,223,675 42
OSK Oshkosh 10/17 131.8800 -4.2600 -3.13 1,870,306 42
MSA MSA Safety 10/17 165.0700 0.0300 0.02 184,699 42
LEA Lear 10/17 99.4600 -0.9800 -0.98 596,461 42