首頁 / 個股資料 / 相關公司 / ETF成分股
Clearway Energy, Inc. - Class C
〈CWEN〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MDU MDU Resources 09/03 16.1500 -0.1500 -0.92 1,060,022 61
VIRT Virtu Financial 09/03 41.4600 0.1100 0.27 530,512 57
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 55
GTES Gates Industrial 09/03 25.3800 0.3200 1.28 1,832,585 54
ESI Element Solutions 09/03 25.1300 -0.3100 -1.22 1,653,344 53
FMC FMC 09/03 37.0600 -1.4100 -3.67 1,764,564 53
BWA BorgWarner 09/03 42.9900 0.3300 0.77 2,276,528 53
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 52
NFG National Fuel Gas 09/03 86.0300 -1.0400 -1.19 548,337 50
HIW Highwoods Properties Inc. 09/03 31.1000 -0.1700 -0.54 993,146 50
UGI UGI 09/03 33.9800 -0.2700 -0.79 1,212,424 50
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 50
LNC Lincoln National Corporation 09/03 43.2900 0.6200 1.45 2,499,346 50
AL Air Lease 09/03 63.8000 -0.4800 -0.75 9,066,679 49
RHI Robert Half 09/03 37.1500 -0.0700 -0.19 1,993,985 49
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 49
IDA IDACORP Inc. 09/03 124.7100 0.0700 0.06 450,629 49
HAYW Hayward Holdings 09/03 15.5600 -0.2100 -1.33 2,127,011 48
HRB H&R Block, Inc. 09/03 51.0000 0.6500 1.29 2,449,529 48
CRUS Cirrus Logic 09/03 113.1600 -0.0300 -0.03 397,777 48
BRX Brixmor Property Group Inc. 09/03 27.9900 0.2900 1.05 2,252,608 48
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 48
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 48
ETSY Etsy 09/03 51.9700 0.2700 0.52 4,411,750 48
SNDR Schneider National 09/03 24.4200 -0.0100 -0.04 585,700 48
SAIC Science Applications International 09/03 114.1100 -4.1600 -3.52 828,750 48
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 48
AGO Assured Guaranty 09/03 81.7500 0.5400 0.66 347,988 48
QRVO Qorvo 09/03 90.8800 0.5400 0.60 1,167,297 48
IRDM Iridium Communications Inc 09/03 24.6700 -0.1100 -0.44 1,515,909 48
ECG Everus Construction Group 09/03 75.3500 -0.8900 -1.17 240,882 47
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 47
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 47
STAG STAG Industrial Inc. 09/03 36.4900 0.3900 1.08 810,688 47
MSM Msc Industries Direct Co Inc. 09/03 90.2900 1.0700 1.20 545,947 47
MLI Mueller Industries, Inc. 09/03 95.3200 -0.3600 -0.38 579,119 47
AWR American States Water Company 09/03 73.5200 0.0300 0.04 257,302 47
KRC Kilroy Realty Corporation 09/03 41.6400 0.6600 1.61 943,312 47
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 47
HLI Houlihan Lokey 09/03 191.4200 -4.8200 -2.46 357,660 46
NYT New York Times 09/03 58.8300 -0.3000 -0.51 2,412,012 46
THG Hanover Insurance Group Inc. 09/03 177.4300 1.4500 0.82 197,769 46
COLB Columbia Banking System 09/03 26.6100 -0.4200 -1.55 7,614,674 46
TDC Teradata 09/03 20.7100 -0.0200 -0.10 1,020,636 46
AWI Armstrong World Industries 09/03 194.6100 -0.1600 -0.08 262,863 46
RL Ralph Lauren Class A 09/03 313.3600 2.3400 0.75 514,779 46
DV DoubleVerify 09/03 15.9700 0.0100 0.06 1,546,531 46
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 46
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 46
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 46
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 46
WU Western Union Co. 09/03 8.7200 -0.0300 -0.34 6,015,105 46
NNN NNN REIT 09/03 42.5300 0.4000 0.95 934,822 46
COKE Coca-Cola Consolidated 09/03 117.1900 0.2500 0.21 336,248 46
AYI Acuity 09/03 332.3700 -0.9100 -0.27 132,814 46
LPX Louisiana-Pacific 09/03 93.0300 -0.1800 -0.19 479,684 46
EVRG Evergy 09/03 71.3900 0.1200 0.17 3,179,989 46
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 45
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 45
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 45
FHB First Hawaiian 09/03 25.9100 0.2200 0.86 695,577 45
EPR EPR Properties 09/03 53.4000 0.2300 0.43 892,761 45
OGE OGE Energy 09/03 44.3000 -0.2400 -0.54 621,775 45
IAC IAC 09/03 36.2900 -0.2900 -0.79 912,750 45
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 45
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 45
VMI Valmont Industries 09/03 367.2900 0.8700 0.24 289,976 45
JHG Janus Henderson Group 09/03 44.0100 -0.2900 -0.65 1,014,668 45
DXC DXC Technology 09/03 14.5000 0.1700 1.19 1,531,339 45
WTRG Essential Utilities 09/03 38.6400 -0.1900 -0.49 1,812,857 44
CUBE CubeSmart 09/03 40.8400 0.9500 2.38 1,874,548 44
AIT Applied Industrial 09/03 261.5300 -1.6200 -0.62 145,396 44
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 44
GMED Globus Medical 09/03 58.8000 -1.1000 -1.84 1,393,313 44
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 44
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 44
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 44
FLO Flowers Foods 09/03 14.6400 -0.2000 -1.35 2,593,366 44
DLB Dolby Laboratories 09/03 72.3600 0.2600 0.36 440,791 44
SF Stifel Financial Corp. 09/03 113.4700 -0.8300 -0.73 823,108 44
DTM DT Midstream 09/03 104.5600 0.9200 0.89 727,362 44
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 44
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 44
OZK Bank OZK 09/03 52.6500 0.3100 0.59 664,190 44
WSC WillScot 09/03 23.3900 -0.4000 -1.68 2,241,257 43
SLGN Silgan 09/03 44.5700 -1.5300 -3.32 1,652,753 43
FNB F.N.B. 09/03 16.4800 0.0900 0.55 7,468,146 43
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 43
FLS Flowserve 09/03 53.4800 -0.0400 -0.07 1,361,922 43
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 43
DBX Dropbox 09/03 28.9700 0.4900 1.72 2,117,270 43
MP MP Materials 09/03 65.9900 -1.3200 -1.96 7,238,068 43
GAP Gap 09/03 22.5900 -0.0300 -0.13 11,042,466 43
WEN Wendy's 09/03 10.0200 -0.2500 -2.43 7,968,646 43
UNM Unum Group 09/03 72.7800 2.7500 3.93 3,896,295 43
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 43
AMTM Amentum 09/03 24.8500 -0.1300 -0.52 1,097,132 43
CORT Corcept Therapeutics 09/03 71.3400 -0.0400 -0.06 405,912 43
MSA MSA Safety 09/03 169.0200 -0.0500 -0.03 213,119 43
NSA National Storage Affiliates Trust 09/03 32.2300 0.5000 1.58 940,505 43
VNT Vontier 09/03 42.5600 0.1600 0.38 716,414 43
R Ryder System Inc. 09/03 186.0500 -0.8200 -0.44 191,109 43
AMG Affiliated Managers 09/03 230.6400 0.6700 0.29 189,729 43
OSK Oshkosh 09/03 137.0500 -0.7100 -0.52 499,776 43
PNW Pinnacle West 09/03 88.7300 -0.0700 -0.08 720,892 43