首頁 / 個股資料 / 相關公司 / ETF成分股
California Resources Corporation
〈CRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 893
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 442
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 152
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 151
FG F&G 09/03 34.9900 0.5200 1.51 139,545 105
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 102
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 99
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 87
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 83
LUMN Lumen Technologies 09/03 4.7200 -0.0700 -1.46 11,278,289 83
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 80
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 79
NOG Northern Oil and Gas 09/03 25.6500 -1.0900 -4.08 1,418,625 76
MGY Magnolia Oil & Gas 09/03 24.0500 -1.1900 -4.71 2,845,905 75
CNX CNX Resources 09/03 29.5000 -0.0700 -0.24 1,598,829 74
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 73
TGNA TEGNA 09/03 21.1700 0 0 2,082,314 71
CC Chemours 09/03 14.9800 -0.3400 -2.22 2,455,869 70
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 70
ABG Asbury Automotive 09/03 253.6800 0.3300 0.13 98,637 70
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 70
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 70
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 68
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 68
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 68
CNR Core Natural Resources 09/03 71.2800 -0.8400 -1.16 482,289 68
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 68
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 67
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 67
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 67
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 67
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 66
PBH Prestige Consumer Healthcare 09/03 66.9100 0.4100 0.62 630,789 66
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 66
CVI CVR Energy 09/03 30.8900 -0.9000 -2.83 1,392,445 65
DAN Dana 09/03 20.3000 0.0500 0.25 1,625,984 65
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 65
RUSHA Rush Enterprises - Class A 09/03 57.0500 -0.2300 -0.40 228,547 64
OGN Organon 09/03 9.8300 0.4100 4.35 3,927,020 64
KFY Korn Ferry 09/03 73.5900 -0.3100 -0.42 309,317 64
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 64
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 64
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 64
ACA Arcosa 09/03 95.6900 -0.8600 -0.89 159,565 63
UNIT Uniti Group 09/03 6.0300 0.2000 3.43 3,674,258 62
CALM Cal-Maine Foods 09/03 110.6000 -5.4100 -4.66 922,523 62
OUT OUTFRONT Media 09/03 18.6300 0.1900 1.03 1,014,246 62
PTEN Patterson-UTI Energy 09/03 5.5200 -0.2200 -3.83 6,793,304 62
BCC Boise Cascade 09/03 83.9700 -1.8100 -2.11 240,568 62
GPI Group 1 Automotive 09/03 470.2800 3.0100 0.64 143,561 62
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 62
MATX Matson, Inc. 09/03 102.0600 -0.2200 -0.22 353,879 62
JXN Jackson Financial 09/03 96.7000 -0.4600 -0.47 348,858 62
BFH Bread Financial 09/03 65.8700 0.3800 0.58 363,316 61
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 61
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 61
SIG Signet Jewelers Ltd. 09/03 88.6800 -1.7800 -1.97 1,927,340 61
PATK Patrick Industries 09/03 111.9400 0.9500 0.86 356,556 61
TPH TRI Pointe Homes 09/03 35.3000 0.3700 1.06 1,083,721 61
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 61
NSIT Insight Enterprises 09/03 125.5300 -1.9000 -1.49 256,448 61
ADNT Adient 09/03 24.2600 -0.1900 -0.78 1,248,925 61
WKC World Kinect 09/03 27.3100 0.2600 0.96 751,554 60
PHIN PHINIA 09/03 57.7200 -0.2600 -0.45 480,077 60
FUL H.B. Fuller 09/03 58.9600 -1.0400 -1.73 289,586 60
TALO Talos Energy 09/03 9.6000 -0.3800 -3.81 2,586,781 60
URBN Urban Outfitters, Inc. 09/03 66.8400 -0.7700 -1.14 2,162,208 60
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 60
GMS GMS 09/03 109.9600 -0.0100 -0.01 713,430 59
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 59
MTH Meritage Homes 09/03 76.7800 0.5000 0.66 523,521 59
GEO Geo Group 09/03 21.0300 0.0500 0.24 1,955,135 59
GFF Griffon 09/03 76.9900 0.9100 1.20 520,984 59
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 59
CXW CoreCivic 09/03 20.0600 -0.0500 -0.25 748,174 59
GNW Genworth Financial Inc. Cl A 09/03 8.5500 0.0900 1.06 3,481,352 58
MHO M/I Homes 09/03 148.3000 1.5900 1.08 238,577 58
SEM Select Medical Holdings 09/03 12.9200 -0.1000 -0.77 972,025 58
REZI Resideo Technologies 09/03 33.8300 0.2300 0.68 1,633,853 58
CNO CNO Financial Group Inc. 09/03 39.7900 0.6500 1.66 679,911 58
AVA Avista 09/03 36.4100 -0.0500 -0.14 694,816 58
ALKS Alkermes 09/03 30.0000 0.6000 2.04 3,091,795 58
AAP Advance Auto Parts 09/03 59.0800 -0.4900 -0.82 1,373,416 58
RDN Radian Group 09/03 35.0100 0.3400 0.98 497,427 58
AROC Archrock 09/03 25.1500 0.7100 2.91 1,870,653 57
HP Helmerich & Payne 09/03 20.0700 -1.1600 -5.46 1,997,943 57
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 57
EPC Edgewell Personal Care 09/03 23.7600 0.0400 0.17 503,574 57
FUN Six Flags Entertainment 09/03 23.6600 0.4900 2.11 2,913,145 57
ABCB Ameris Bancorp 09/03 72.8400 0.1900 0.26 257,836 57
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 57
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 57
FULT Fulton Financial 09/03 19.4500 0.0100 0.05 1,034,142 57
CRGY Crescent Energy 09/03 9.4300 -0.4700 -4.75 4,954,379 57
ABM ABM Industries 09/03 48.7200 -0.0300 -0.06 528,837 57
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 57
DNOW DNOW 09/03 15.5500 -0.2200 -1.40 655,010 57
PLXS Plexus 09/03 134.9600 -0.1600 -0.12 129,078 56
YELP Yelp 09/03 31.5200 0.1300 0.41 900,750 56
LBRT Liberty Energy 09/03 10.4100 -0.6300 -5.71 4,254,580 56
KALU Kaiser Aluminum 09/03 75.6000 -0.9100 -1.19 76,569 56
NPO Enpro 09/03 211.7800 -3.4700 -1.61 102,616 56
BDN Brandywine Realty Trust 09/03 4.2900 0.0500 1.18 1,378,974 56
HI Hillenbrand 09/03 24.8100 0.1500 0.61 568,500 56
GPOR Gulfport Energy 09/03 171.3700 -4.9300 -2.80 289,709 56
UPBD Upbound 09/03 24.8800 0.0300 0.12 563,577 56
LGIH LGI Homes 09/03 62.6300 2.1300 3.52 547,030 56
SANM Sanmina 09/03 116.5000 -0.5900 -0.50 487,604 56
CWK Cushman & Wakefield 09/03 15.3600 -0.0600 -0.39 2,255,327 56
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 56
SHOO Steven Madden 09/03 29.1100 -0.3200 -1.09 1,159,576 56
FDP Fresh Del Monte Produce 09/03 36.1200 -0.0100 -0.03 494,560 56
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 56
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 56
CRI Carters Inc. 09/03 28.6300 -0.3900 -1.34 1,344,163 56