首頁 / 個股資料 / 相關公司 / ETF成分股
California Resources Corporation
〈CRC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 892
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 442
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 151
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 150
FG F&G 08/29 34.5700 0.2000 0.58 97,991 105
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 101
SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 99
COMM Commscope 08/29 16.0400 0.0800 0.50 4,588,621 86
LUMN Lumen Technologies 08/29 4.9700 -0.0500 -1.00 9,540,808 83
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 82
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 80
CRK Comstock Resources 08/29 16.1300 -0.2200 -1.35 1,444,139 78
MGY Magnolia Oil & Gas 08/29 24.8800 0.0500 0.20 2,589,378 74
NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 74
CNX CNX Resources 08/29 29.2000 -0.0500 -0.17 1,221,714 73
RIG Transocean 08/29 3.0300 -0.0700 -2.26 24,473,195 73
CC Chemours 08/29 15.4000 0.3300 2.19 2,897,839 70
RHP Ryman Hospitality Properties, In 08/29 98.7900 -0.1400 -0.14 331,048 70
TGNA TEGNA 08/29 21.2000 0.0400 0.19 1,909,742 70
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 69
CIVI Civitas 08/29 36.7800 0.5200 1.43 2,448,264 68
MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 68
ABG Asbury Automotive 08/29 251.5400 -6.5000 -2.52 160,985 68
CNR Core Natural Resources 08/29 74.2600 1.4200 1.95 643,851 68
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 67
NAVI Navient 08/29 13.7100 0.0500 0.37 701,968 67
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 67
ENR Energizer Holdings 08/29 27.5600 0.2500 0.92 806,187 66
OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 66
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 66
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 66
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 65
PBH Prestige Consumer Healthcare 08/29 68.0400 0.7800 1.16 473,604 65
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 65
CVI CVR Energy 08/29 30.4900 0.8300 2.80 2,523,817 65
OGN Organon 08/29 9.4200 0.2400 2.61 4,579,425 64
PR Permian Resources 08/29 14.2900 -0.1600 -1.11 8,877,351 64
DAN Dana 08/29 20.1600 -0.1900 -0.93 1,977,262 64
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 64
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 63
KFY Korn Ferry 08/29 74.1400 -0.7300 -0.98 335,573 63
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 63
PTEN Patterson-UTI Energy 08/29 5.8100 0.0700 1.22 7,014,685 62
UNIT Uniti Group 08/29 6.3000 -0.2900 -4.40 1,428,564 62
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 62
RUSHA Rush Enterprises - Class A 08/29 57.4000 -0.4900 -0.85 230,994 62
MATX Matson, Inc. 08/29 104.0500 -1.4000 -1.33 347,466 62
OUT OUTFRONT Media 08/29 18.6800 0.0100 0.05 884,081 62
BCC Boise Cascade 08/29 87.0000 -0.2700 -0.31 218,097 62
ACA Arcosa 08/29 98.9500 -0.2100 -0.21 296,458 62
GPI Group 1 Automotive 08/29 464.7800 -12.9000 -2.70 101,862 61
JXN Jackson Financial 08/29 98.8000 0.5600 0.57 395,836 61
XRX Xerox 08/29 3.9800 0.0800 2.05 2,576,440 61
TALO Talos Energy 08/29 9.8800 0.0500 0.51 2,680,882 61
SIG Signet Jewelers Ltd. 08/29 88.0500 -1.8100 -2.01 1,770,273 61
CALM Cal-Maine Foods 08/29 115.6400 0.2400 0.21 544,427 61
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 60
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 60
ADNT Adient 08/29 24.8000 -0.2800 -1.12 760,037 60
SATS EchoStar 08/29 61.7900 4.8400 8.50 12,454,806 60
TPH TRI Pointe Homes 08/29 35.3300 0.0200 0.06 591,629 60
BFH Bread Financial 08/29 66.1900 -0.5000 -0.75 588,017 60
WKC World Kinect 08/29 26.8100 0 0 477,028 60
NSIT Insight Enterprises 08/29 130.1600 0.5100 0.39 290,878 60
PATK Patrick Industries 08/29 111.8500 -0.6200 -0.55 196,604 59
FUL H.B. Fuller 08/29 61.0500 0.0800 0.13 281,432 59
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 59
CXW CoreCivic 08/29 20.2800 0.1000 0.50 1,119,647 59
URBN Urban Outfitters, Inc. 08/29 67.0800 -2.6200 -3.76 2,929,580 59
GEO Geo Group 08/29 20.7400 0.1400 0.68 2,518,223 59
PHIN PHINIA 08/29 58.4800 -0.3700 -0.63 356,661 58
MTH Meritage Homes 08/29 77.6900 -0.1300 -0.17 687,917 58
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 58
GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 58
SEM Select Medical Holdings 08/29 13.0100 -0.0300 -0.23 582,797 58
GMS GMS 08/29 109.9300 0.0800 0.07 1,034,574 58
AAP Advance Auto Parts 08/29 60.9900 0.4700 0.78 1,094,989 58
ALKS Alkermes 08/29 28.9700 0.0400 0.14 1,426,735 58
HP Helmerich & Payne 08/29 20.8900 0.6700 3.31 2,134,045 57
RDN Radian Group 08/29 34.8800 0.2200 0.63 1,200,413 57
ABM ABM Industries 08/29 49.1700 0.1100 0.22 407,470 57
FUN Six Flags Entertainment 08/29 22.6900 -0.4800 -2.07 2,933,162 57
MHO M/I Homes 08/29 147.2600 0.8500 0.58 248,865 57
AVA Avista 08/29 36.5400 -0.0100 -0.03 455,748 57
CNO CNO Financial Group Inc. 08/29 39.4700 0.0500 0.13 733,875 57
CRGY Crescent Energy 08/29 9.5400 -0.0700 -0.73 3,721,186 57
GNW Genworth Financial Inc. Cl A 08/29 8.5700 -0.0100 -0.12 2,956,419 57
GPOR Gulfport Energy 08/29 174.0300 -2.5100 -1.42 233,293 57
REZI Resideo Technologies 08/29 34.0500 -0.2200 -0.64 1,625,948 57
BDN Brandywine Realty Trust 08/29 4.2600 0.0400 0.95 1,843,302 56
CMC Commercial Metals Co. 08/29 57.6700 -0.2400 -0.41 929,022 56
ABCB Ameris Bancorp 08/29 73.2800 -0.3100 -0.42 345,897 56
FULT Fulton Financial 08/29 19.6600 -0.0100 -0.05 1,170,248 56
PLXS Plexus 08/29 137.0100 -2.6100 -1.87 108,451 56
LBRT Liberty Energy 08/29 11.2500 -0.0700 -0.62 2,649,725 56
HI Hillenbrand 08/29 25.3900 -0.4900 -1.89 348,516 56
LGIH LGI Homes 08/29 61.9100 -0.6300 -1.01 429,435 56
DNOW DNOW 08/29 16.0000 -0.2000 -1.23 676,518 56
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 56
SHOO Steven Madden 08/29 29.0400 -0.1400 -0.48 1,101,589 56
RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 56
FDP Fresh Del Monte Produce 08/29 36.2800 0.6500 1.82 282,860 56
MTDR Matador Resources 08/29 50.3600 0.2000 0.40 875,561 56
AROC Archrock 08/29 24.7600 -0.0600 -0.24 1,153,692 56
EPC Edgewell Personal Care 08/29 24.0200 0.3900 1.65 506,347 56
BTU Peabody Energy 08/29 17.4000 0.5600 3.33 3,650,459 56
PFSI PennyMac Financial Services, Inc. 08/29 110.1000 1.2400 1.14 316,328 56