首頁 / 個股資料 / 相關公司 / 細產業
California Resources Corporation
〈CRC〉
能源 石油及天然氣 石油開採．天然氣．油氣採掘服務
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 APA APA 08/29 23.2200 0.2400 1.04 5,662,347 131,480
0 BP BP 08/29 35.2300 -0.1200 -0.34 7,701,133 271,311
0 BRN Barnwell Industries 08/29 1.1400 0 0 13,013 15
0 BTE Baytex Energy 08/29 2.2300 0.0200 0.90 11,235,292 25,055
0 CNQ Canadian Natural Resources Ltd. 08/29 31.6500 0.1600 0.51 6,081,632 192,484
0 COP ConocoPhillips 08/29 98.9700 0.5200 0.53 4,594,400 454,708
1 CRC California Resources 08/29 49.6800 0 0 565,704 28,104
0 CVX Chevron 08/29 160.6000 1.2800 0.80 6,934,840 1,113,735
0 DVN Devon Energy 08/29 36.1000 0.2200 0.61 6,146,301 221,881
0 E ENI 08/29 35.7700 0.0800 0.22 186,382 6,667
0 EC Ecopetrol 08/29 9.4000 0.0900 0.97 1,472,479 13,841
0 EGY VAALCO Energy 08/29 3.8800 -0.0200 -0.51 541,480 2,101
0 EOG EOG Resources, Inc. 08/29 124.8200 0.4800 0.39 1,738,341 216,980
0 EPM Evolution Petroleum Corporation 08/29 5.1600 0.0300 0.58 207,319 1,070
0 EQNR Equinor 08/29 24.6100 0.1200 0.49 2,254,452 55,482
0 EQT EQT 08/29 51.8400 -0.5200 -0.99 6,319,087 327,581
0 FANG Diamondback Energy 08/29 148.7600 -0.4100 -0.27 1,214,086 180,607
0 FCX Freeport-McMoran 08/29 44.4000 0.0300 0.07 7,370,962 327,271
0 GBR New Concept Energy, Inc. 08/29 1.0100 -0.1000 -9.01 211,407 214
0 GPRK Geopark 08/29 6.6000 0.1100 1.69 307,687 2,031
0 GTE Gran Tierra Energy 08/29 4.1100 -0.0400 -0.96 218,616 899
0 HNRG Hallador Energy Company 08/29 16.3100 -0.0700 -0.43 489,299 7,980
0 HUSA Houston American Energy 08/29 8.2300 0.0700 0.86 134,142 1,104
0 IMO Imperial Oil 08/29 90.7800 0.2800 0.31 218,366 19,823
0 ISRL Israel Acquisitions 08/29 12.5900 -0.0400 -0.32 515 6
0 KOS Kosmos Energy 08/29 1.7900 -0.0400 -2.19 4,469,104 8,000
0 LGCY Legacy Education 08/29 12.0600 -0.4400 -3.52 75,256 908
0 MUR Murphy Oil 08/29 24.8600 0.1100 0.44 1,395,751 34,698
0 MVO MV Oil Trust N/A N/A N/A N/A N/A N/A
0 MXC Mexco Energy 08/29 8.1000 -0.0500 -0.61 1,207 10
0 NOG Northern Oil and Gas 08/29 26.1600 -0.0400 -0.15 1,069,093 27,967
0 OKE ONEOK 08/29 76.3800 0.4900 0.65 2,652,785 202,620
0 OXY Occidental Petroleum 08/29 47.6100 0.1000 0.21 5,796,567 275,975
0 PBR Petroleo Brasileiro 08/29 12.4000 0.0400 0.32 19,648,591 243,643
0 PBR.A Petroleo Brasileiro - NPV 08/29 11.4700 0 0 6,382,955 73,212
0 PED Pedevco 08/29 0.6080 0.0280 4.83 460,494 280
0 PNRG PrimeEnergy Resources 08/29 151.2700 0.7800 0.52 42,510 6,430
0 REI Ring Energy 08/29 1.0900 -0.0100 -0.91 1,643,115 1,791
0 RRC Range Resources 08/29 34.2700 -0.1700 -0.49 1,928,727 66,097
0 SEMG Suncoast Select Growth ETF N/A N/A N/A N/A N/A N/A
0 SM SM Energy 08/29 28.5500 -0.1900 -0.66 1,024,248 29,242
0 SSL Sasol 08/29 6.7400 -0.0400 -0.59 734,249 4,949
0 SU Suncor Energy 08/29 41.3000 -0.3000 -0.72 4,249,081 175,487
0 TECK Teck Resources 08/29 34.1900 0.4200 1.24 2,497,978 85,406
0 TOT LionShares U.S. Equity Total Return ETF N/A N/A N/A N/A N/A N/A
0 VET Vermilion Energy 08/29 7.5500 -0.1300 -1.69 781,340 5,899
0 VTLE Vital Energy 08/29 17.8200 -0.0900 -0.50 1,652,606 29,449
0 WTI W&T Offshore 08/29 1.8200 0.0200 1.11 535,054 974
0 XOM Exxon Mobil 08/29 114.2900 0.9400 0.83 14,597,872 1,668,391
0 YPF YPF S.A. 08/29 30.4700 -0.3700 -1.20 1,788,924 54,509