首頁 / 個股資料 / 相關公司 / ETF成分股
CNX Resources Corporation
〈CNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/05 370.0300 7.8700 2.17 914,779 682
FR First Industrial Realty Trust, I 09/05 52.2500 0.2200 0.42 1,122,442 424
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 211
T AT&T 09/05 29.5900 0.0100 0.03 25,105,947 188
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 155
DUK Duke Energy 09/05 120.6100 -0.2600 -0.22 1,980,898 150
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 145
BX Blackstone 09/05 169.9900 0.0900 0.05 3,110,422 138
SM SM Energy 09/05 26.9200 -1.2900 -4.57 1,801,796 136
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 136
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 131
CYH Community Health Systems 09/05 2.9200 0.0800 2.82 1,942,177 129
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 128
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 125
RIG Transocean 09/05 3.0700 -0.0300 -0.97 20,104,307 124
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 122
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 122
MUR Murphy Oil 09/05 24.9300 -0.7600 -2.96 2,536,399 121
AEP American Electric Power 09/05 108.1100 -0.5300 -0.49 3,664,507 121
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 120
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 119
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 118
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 117
GT Goodyear Tire & Rubber 09/05 8.5000 0.0800 0.95 8,149,951 117
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 115
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 113
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 113
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 111
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 111
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 110
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 110
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 108
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 107
CMCSA Comcast 09/05 33.9100 -0.0400 -0.12 21,116,867 106
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 105
PPL PPL 09/05 35.9600 -0.5400 -1.48 4,089,018 105
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 104
SO Southern 09/05 91.7800 -0.0900 -0.10 3,166,440 103
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 102
SUN Sunoco 09/05 50.8500 -0.3500 -0.68 390,173 102
BA Boeing 09/05 229.6100 -1.1400 -0.49 8,203,594 102
RRC Range Resources 09/05 34.7000 -0.2400 -0.69 2,998,652 101
SATS EchoStar 09/05 67.2400 0.0200 0.03 7,061,545 101
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 101
TEX Terex 09/05 52.9700 1.3500 2.62 1,036,991 100
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 100
FG F&G 09/05 34.5000 -0.8100 -2.29 163,355 99
F Ford Motor 09/05 11.7400 0.0600 0.51 47,547,831 99
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 99
ATI ATI 09/05 77.6300 0.4700 0.61 1,820,818 98
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 97
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 97
CMC Commercial Metals Co. 09/05 59.2100 1.0200 1.75 957,817 95
XEL Xcel Energy 09/05 72.6800 0.4400 0.61 6,225,939 95
VAL Valaris 09/05 51.1100 0.8500 1.69 1,495,840 94
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 94
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 93
NBR Nabors Industries 09/05 38.4100 0.6300 1.67 449,652 92
DTE DTE Energy 09/05 136.6000 0.1900 0.14 975,962 91
CRK Comstock Resources 09/05 15.9000 -0.0900 -0.56 2,069,565 91
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 91
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 91
EIX Edison International 09/05 54.4500 -0.2200 -0.40 2,054,332 91
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 91
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 91
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 91
XRX Xerox 09/05 3.9200 0.0400 1.03 3,506,517 90
BCO Brink's 09/05 114.7400 1.0500 0.92 338,580 89
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 88
COMM Commscope 09/05 16.0200 -0.2400 -1.48 3,383,542 88
APA APA 09/05 22.7500 -0.6900 -2.94 5,994,398 88
CCO Clear Channel Outdoor 09/05 1.3200 0.0300 2.33 2,729,483 88
GE GE Aerospace 09/05 279.2300 -3.0400 -1.08 4,952,558 88
FLR Fluor 09/05 41.5700 0.1000 0.24 2,995,193 88
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 87
KSS Kohl's Corporation 09/05 16.5700 0.1500 0.91 6,491,824 87
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 86
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 86
STX Seagate 09/05 188.1600 4.1800 2.27 3,761,503 85
OI O-I Glass 09/05 12.7700 0.1400 1.11 1,636,812 85
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 85
ANF Abercrombie & Fitch Co. 09/05 95.3700 1.8900 2.02 1,661,777 84
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 84
BTU Peabody Energy 09/05 19.1300 1.7300 9.94 6,661,683 83
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 83
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 83
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 82
PRGO Perrigo 09/05 22.6500 -0.6400 -2.75 3,143,920 82
EQT EQT 09/05 51.6000 -0.2000 -0.39 4,959,682 82
D Dominion Energy 09/05 58.1900 -0.6000 -1.02 4,895,973 82
NEE NextEra Energy 09/05 70.9000 0.0300 0.04 10,067,583 82
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 82
TMHC Taylor Morrison Home 09/05 71.8400 1.7400 2.48 1,368,166 81
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 81
ENR Energizer Holdings 09/05 28.7700 0.1200 0.42 699,441 81
TOL Toll Brothers 09/05 147.3700 1.9600 1.35 2,741,472 81
ETR Entergy 09/05 87.7500 -0.4300 -0.49 1,952,050 81
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 80
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 80
OLN Olin 09/05 25.3100 1.2300 5.11 3,085,312 80
CNK Cinemark 09/05 25.8800 0.4700 1.85 3,183,226 80
KBH KB Home 09/05 67.9700 2.0200 3.06 1,713,757 80