CNX Resources Corporation
〈CNX〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,360 | 111,127 | |
| 0 | ARLP | Alliance Resource Partners | 11/06 | 25.0000 | 0.2600 | 1.05 | 567,871 | 14,197 | |
| 0 | BHP | BHP Group | 11/06 | 55.6100 | 0.1000 | 0.18 | 2,089,176 | 116,179 | |
| 0 | BTU | Peabody Energy | 11/06 | 29.7200 | 0.6600 | 2.27 | 3,838,344 | 114,076 | |
| 0 | CHNR | China Natural Resources | 11/06 | 4.4600 | 0.0500 | 1.13 | 10,222 | 46 | |
| 0 | CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,535,668 | 207,205 | |
| 1 | CNX | CNX Resources | 11/06 | 34.2900 | 0.2600 | 0.76 | 1,610,579 | 55,227 | |
| 0 | HNRG | Hallador Energy Company | 11/06 | 20.4400 | -0.2700 | -1.30 | 260,832 | 5,331 | |
| 0 | NRP | Natural Resource Partners | 11/06 | 104.1700 | -0.7300 | -0.70 | 22,831 | 2,378 | |
| 0 | SXC | SunCoke Energy Inc. | 11/06 | 6.6400 | -0.3100 | -4.46 | 1,785,912 | 11,858 | |
| 0 | TE | T1 Energy | 11/06 | 3.6800 | -0.4100 | -10.02 | 15,727,664 | 57,878 | |
| 0 | TECK | Teck Resources | 11/06 | 41.4500 | -0.2600 | -0.62 | 3,993,033 | 165,511 | |
| 0 | VALE | Vale S.A. | 11/06 | 12.2300 | -0.0800 | -0.65 | 33,864,855 | 414,167 |