CNX Resources Corporation
〈CNX〉
 |
 |
 |
|
 |
| 初級產業．能源 | 農林漁牧．石油及天然氣 | 食用菌種植．天然氣 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | ACI | Albertsons | 09/03 | 19.3100 | 0.0500 | 0.26 | 3,554,545 | 68,638 | |
| 0 | ARLP | Alliance Resource Partners | 09/03 | 22.9500 | -0.0200 | -0.09 | 354,073 | 8,126 | |
| 0 | BHP | BHP Group | 09/03 | 55.8900 | 0.2200 | 0.40 | 2,395,656 | 133,893 | |
| 0 | BTU | Peabody Energy | 09/03 | 17.0900 | 0.3100 | 1.85 | 3,542,606 | 60,543 | |
| 0 | CHNR | China Natural Resources | 09/03 | 4.1168 | 0.3318 | 8.77 | 71,265 | 293 | |
| 0 | CLF | Cleveland-Cliffs | 09/03 | 10.4700 | 0.0200 | 0.19 | 13,360,306 | 139,882 | |
| 1 | CNX | CNX Resources | 09/03 | 29.5000 | -0.0700 | -0.24 | 1,598,829 | 47,165 | |
| 0 | HNRG | Hallador Energy Company | 09/03 | 16.3400 | -0.3100 | -1.86 | 604,863 | 9,883 | |
| 0 | NRP | Natural Resource Partners | 09/03 | 103.7200 | 0.1000 | 0.10 | 3,112 | 323 | |
| 0 | SXC | SunCoke Energy Inc. | 09/03 | 7.5600 | -0.0500 | -0.66 | 967,082 | 7,311 | |
| 0 | TE | T1 Energy | 09/03 | 1.8300 | -0.0600 | -3.17 | 1,989,336 | 3,640 | |
| 0 | TECK | Teck Resources | 09/03 | 33.7300 | 0.1800 | 0.54 | 8,825,497 | 297,684 | |
| 0 | VALE | Vale S.A. | 09/03 | 10.2100 | 0.0400 | 0.39 | 21,207,891 | 216,533 |