首頁 / 個股資料 / 相關公司 / ETF成分股
CNX Resources Corporation
〈CNX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 682
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 424
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 211
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 188
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 155
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 150
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 145
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 138
SM SM Energy 09/03 27.8000 -1.1800 -4.07 1,604,238 136
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 136
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 131
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 129
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 128
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 125
RIG Transocean 09/03 2.9900 -0.0700 -2.29 24,023,224 124
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 122
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 122
MUR Murphy Oil 09/03 25.0500 -0.8400 -3.24 2,915,095 121
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 121
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 120
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 119
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 118
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 117
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 117
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 115
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 113
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 113
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 111
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 111
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 110
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 110
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 108
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 107
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 106
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 105
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 105
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 104
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 103
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 102
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 102
SUN Sunoco 09/03 51.6000 0 0 192,638 102
SATS EchoStar 09/03 63.9100 -1.3300 -2.04 4,644,893 101
RRC Range Resources 09/03 34.3500 -0.2900 -0.84 2,823,862 101
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 101
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 100
TEX Terex 09/03 49.2700 -0.6300 -1.26 497,722 100
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 99
FG F&G 09/03 34.9900 0.5200 1.51 139,545 99
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 99
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 98
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 97
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 97
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 95
CMC Commercial Metals Co. 09/03 56.7900 -0.4200 -0.73 558,523 95
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 94
VAL Valaris 09/03 48.9900 -0.1400 -0.28 1,119,264 94
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 93
NBR Nabors Industries 09/03 35.3300 -1.7500 -4.72 459,026 92
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 91
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 91
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 91
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 91
CRK Comstock Resources 09/03 15.8100 -0.5600 -3.42 2,443,772 91
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 91
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 91
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 91
XRX Xerox 09/03 3.8000 -0.0300 -0.78 2,739,544 90
BCO Brink's 09/03 112.6500 -0.6800 -0.60 418,139 89
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 88
CCO Clear Channel Outdoor 09/03 1.2800 0.0200 1.59 1,642,241 88
APA APA 09/03 22.6800 -1.1600 -4.87 8,313,530 88
FLR Fluor 09/03 42.8700 1.1300 2.71 5,179,880 88
COMM Commscope 09/03 16.1200 0.2000 1.26 4,914,411 88
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 88
KSS Kohl's Corporation 09/03 15.8500 -0.2800 -1.74 5,963,997 87
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 87
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 86
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 86
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 85
OI O-I Glass 09/03 12.4700 -0.3300 -2.58 3,406,321 85
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 85
ANF Abercrombie & Fitch Co. 09/03 92.4500 0.5200 0.57 1,556,074 84
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 84
BTU Peabody Energy 09/03 17.0900 0.3100 1.85 3,542,606 83
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 83
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 83
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 82
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 82
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 82
EQT EQT 09/03 51.5500 -0.8300 -1.58 5,245,726 82
PRGO Perrigo 09/03 23.3300 -0.1600 -0.68 1,286,963 82
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 82
TMHC Taylor Morrison Home 09/03 67.4900 0.7700 1.15 753,058 81
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 81
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 81
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 81
ENR Energizer Holdings 09/03 28.3900 0.0800 0.28 671,906 81
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 80
CNK Cinemark 09/03 25.3900 -0.2200 -0.86 4,925,434 80
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 80
OLN Olin 09/03 23.3300 -0.2000 -0.85 1,789,142 80
KBH KB Home 09/03 63.7400 1.0100 1.61 1,086,160 80