ChargePoint Holdings, Inc.
〈CHPT〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| BE | Bloom Energy | 11/07 | 135.2100 | -1.6500 | -1.21 | 15,629,730 | 10 | |
| LCID | Lucid Group | 11/07 | 17.2800 | -0.6800 | -3.79 | 17,225,704 | 9 | |
| PLUG | Plug Power, Inc. | 11/07 | 2.6500 | 0.1400 | 5.58 | 116,670,583 | 9 | |
| EVGO | EVgo | 11/07 | 3.4200 | 0.0050 | 0.15 | 5,027,212 | 9 | |
| QS | QuantumScape | 11/07 | 16.6200 | 0.7200 | 4.53 | 33,245,581 | 8 | |
| ENPH | Enphase Energy | 11/07 | 30.2200 | -0.9500 | -3.05 | 7,590,300 | 7 | |
| FLNC | Fluence Energy | 11/07 | 20.7900 | 0.9700 | 4.89 | 6,457,808 | 7 | |
| ORA | Ormat Technologies | 11/07 | 113.4800 | -1.2700 | -1.11 | 730,612 | 7 | |
| RKLB | Rocket Lab | 11/07 | 51.6400 | 2.0300 | 4.09 | 25,058,554 | 7 | |
| AMRC | Ameresco | 11/07 | 35.2700 | -1.3300 | -3.63 | 744,166 | 6 | |
| EOSE | Eos Energy Enterprises | 11/07 | 18.2600 | 2.9700 | 19.42 | 41,867,680 | 6 | |
| ENS | Enersys | 11/07 | 131.9800 | 2.7200 | 2.10 | 598,820 | 6 | |
| MVST | Microvast | 11/07 | 4.9300 | 0.1000 | 2.07 | 6,077,695 | 6 | |
| LYFT | Lyft | 11/07 | 22.0400 | 0.7900 | 3.72 | 21,615,593 | 6 | |
| ARRY | Array Technologies | 11/07 | 8.5400 | 0.1700 | 2.03 | 7,134,983 | 6 | |
| SHLS | Shoals Technologies | 11/07 | 9.0800 | -0.0700 | -0.77 | 4,658,136 | 6 | |
| ITRI | Itron | 11/07 | 105.2900 | -0.7000 | -0.66 | 747,506 | 6 | |
| RUN | Sunrun | 11/07 | 17.1300 | -3.2900 | -16.11 | 25,026,637 | 6 | |
| RIVN | Rivian | 11/07 | 15.2300 | 0.0100 | 0.07 | 65,782,104 | 6 | |
| SEDG | SolarEdge Technologies | 11/07 | 40.0000 | 1.1200 | 2.88 | 5,170,784 | 6 | |
| DOCU | DocuSign | 11/07 | 69.7000 | -0.0300 | -0.04 | 1,411,127 | 6 | |
| PCT | PureCycle | 11/07 | 10.5400 | 0.9300 | 9.68 | 9,999,438 | 5 | |
| JBI | Janus International Group | 11/07 | 6.7300 | -0.1700 | -2.46 | 4,243,243 | 5 | |
| MP | MP Materials | 11/07 | 58.6000 | 6.6500 | 12.80 | 23,399,782 | 5 | |
| HLMN | Hillman Solutions | 11/07 | 8.7600 | 0.0400 | 0.46 | 963,286 | 5 | |
| TSLA | Tesla | 11/07 | 429.5200 | -16.3900 | -3.68 | 103,471,158 | 5 | |
| JOBY | Joby Aviation | 11/07 | 14.9000 | 0.5800 | 4.05 | 53,014,982 | 5 | |
| STEM | Stem | 11/07 | 18.4400 | 1.1100 | 6.41 | 291,315 | 5 | |
| MYRG | MYR Group, Inc. | 11/07 | 233.4800 | 0.1000 | 0.04 | 151,413 | 5 | |
| BYND | Beyond Meat | 11/07 | 1.3900 | 0.2000 | 16.81 | 143,987,663 | 5 | |
| FSLR | First Solar | 11/07 | 267.6400 | -4.3400 | -1.60 | 2,513,339 | 5 | |
| VC | Visteon | 11/07 | 106.6700 | 2.6000 | 2.50 | 264,242 | 4 | |
| ALGM | Allegro MicroSystems | 11/07 | 26.9800 | -0.2300 | -0.85 | 1,544,657 | 4 | |
| AUR | Aurora | 11/07 | 4.3200 | 0.0900 | 2.13 | 18,502,523 | 4 | |
| XPEV | XPeng | 11/07 | 22.4200 | -1.4700 | -6.15 | 21,179,998 | 4 | |
| BRC | Brady Corp. Cl A | 11/07 | 75.3500 | 0.6100 | 0.82 | 211,357 | 4 | |
| UPWK | Upwork | 11/07 | 17.4500 | 1.3000 | 8.05 | 2,920,730 | 4 | |
| GPRE | Green Plains | 11/07 | 10.1100 | 0.4900 | 5.09 | 2,488,325 | 4 | |
| RSG | Republic Services | 11/07 | 205.5900 | 1.3600 | 0.67 | 1,217,953 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/07 | 22.6700 | 0.5100 | 2.30 | 202,512 | 4 | |
| HAIN | Hain Celestial Group | 11/07 | 1.2000 | 0.1300 | 12.15 | 4,341,001 | 4 | |
| FVRR | Fiverr International | 11/07 | 20.8900 | 0.9100 | 4.55 | 880,520 | 4 | |
| AAON | AAON | 11/07 | 105.5300 | 5.5000 | 5.50 | 1,676,085 | 4 | |
| OWL | Blue Owl | 11/07 | 15.4300 | 0.4800 | 3.21 | 12,922,179 | 4 | |
| SMR | NuScale Power | 11/07 | 30.3400 | -2.1200 | -6.53 | 42,361,262 | 4 | |
| ENVX | Enovix | 11/07 | 9.5650 | 0.5350 | 5.92 | 10,425,835 | 4 | |
| MEG | Montrose Environmental | 11/07 | 25.9200 | 0.7100 | 2.82 | 375,149 | 4 | |
| APOG | Apogee Enterprises | 11/07 | 34.4400 | -0.1300 | -0.38 | 216,900 | 4 | |
| ETN | Eaton | 11/07 | 373.7700 | -3.6300 | -0.96 | 2,604,836 | 4 | |
| THRM | Gentherm | 11/07 | 36.1600 | 0.1950 | 0.54 | 141,890 | 4 | |
| PSFE | Paysafe | 11/07 | 10.1800 | -0.1000 | -0.97 | 404,428 | 4 | |
| AZZ | AZZ Incorporated | 11/07 | 99.9700 | -0.0700 | -0.07 | 219,753 | 4 | |
| NX | Quanex Building Products | 11/07 | 13.0600 | 0.0400 | 0.31 | 549,492 | 4 | |
| AVAV | AeroVironment | 11/07 | 329.6500 | 1.4200 | 0.43 | 1,416,440 | 4 | |
| ACHR | Archer | 11/07 | 8.1800 | -0.7000 | -7.88 | 153,846,017 | 4 | |
| GTES | Gates Industrial | 11/07 | 22.1200 | 0.5900 | 2.74 | 2,676,060 | 4 | |
| NXT | NEXTracker | 11/07 | 104.6300 | -1.9100 | -1.79 | 2,328,159 | 4 | |
| DKNG | DraftKings | 11/07 | 30.4000 | 2.4200 | 8.65 | 41,991,330 | 4 | |
| VICR | Vicor Corporation | 11/07 | 87.4300 | -1.5900 | -1.79 | 581,803 | 4 | |
| OPEN | Opendoor Technologies | 11/07 | 6.5600 | 0 | 0 | 214,492,233 | 4 | |
| FCEL | FuelCell Energy | 11/07 | 7.5200 | -0.2000 | -2.59 | 3,234,691 | 4 | |
| AYI | Acuity | 11/07 | 360.4900 | 2.2900 | 0.64 | 190,287 | 4 | |
| UTZ | Utz Brands | 11/07 | 9.9100 | -0.3300 | -3.22 | 1,358,089 | 4 | |
| WTS | Watts Water | 11/07 | 273.2100 | 9.6600 | 3.67 | 251,655 | 4 | |
| EAF | GrafTech International | 11/07 | 12.8900 | 0.8600 | 7.15 | 223,131 | 4 | |
| BLBD | Blue Bird | 11/07 | 50.3600 | -0.1800 | -0.36 | 367,926 | 4 | |
| HUBB | Hubbell | 11/07 | 462.4300 | 0.9600 | 0.21 | 533,812 | 4 | |
| CWST | Casella Waste Systems | 11/07 | 88.0800 | -0.2300 | -0.26 | 439,293 | 4 | |
| TREX | Trex | 11/07 | 32.9700 | 1.0500 | 3.29 | 6,609,015 | 4 | |
| NIO | NIO | 11/07 | 6.8600 | -0.3000 | -4.19 | 65,995,447 | 4 | |
| CSIQ | Canadian Solar | 11/07 | 28.4700 | 1.7300 | 6.47 | 6,854,541 | 4 | |
| HYLN | Hyliion | 11/07 | 2.1200 | 0.0400 | 1.92 | 2,101,162 | 4 | |
| MRCY | Mercury Systems | 11/07 | 74.0700 | -1.2900 | -1.71 | 668,263 | 4 | |
| AXON | Axon Enterprise | 11/07 | 602.5100 | 15.3700 | 2.62 | 1,049,882 | 4 | |
| HASI | HA Sustainable Infrastructure Capital | 11/07 | 32.0300 | 3.4800 | 12.19 | 2,406,735 | 4 | |
| SKLZ | Skillz | 11/07 | 6.2000 | -0.2100 | -3.28 | 105,261 | 4 | |
| BMI | Badger Meter | 11/07 | 187.8700 | 1.1300 | 0.61 | 234,874 | 4 | |
| PWR | Quanta Services Inc. | 11/07 | 445.0100 | 2.1100 | 0.48 | 818,603 | 4 | |
| ALIT | Alight | 11/07 | 2.3500 | -0.0400 | -1.67 | 16,430,029 | 4 | |
| GENI | Genius Sports | 11/07 | 10.2300 | 0.0200 | 0.20 | 6,577,644 | 4 | |
| SPXC | SPX Technologies | 11/07 | 221.9200 | 4.2900 | 1.97 | 490,887 | 3 | |
| ROKU | Roku | 11/07 | 102.3000 | -2.5200 | -2.40 | 5,236,346 | 3 | |
| TRIP | TripAdvisor | 11/07 | 15.4200 | 0 | 0 | 2,601,564 | 3 | |
| LAZR | Luminar | 11/07 | 1.2500 | 0.1000 | 8.70 | 4,454,010 | 3 | |
| UBER | Uber | 11/07 | 91.9900 | -0.1300 | -0.14 | 16,489,115 | 3 | |
| SMRT | SmartRent | 11/07 | 1.4500 | -0.0300 | -2.03 | 648,007 | 3 | |
| PRIM | Primoris Services | 11/07 | 125.4500 | -1.1300 | -0.89 | 943,949 | 3 | |
| QLYS | Qualys | 11/07 | 149.7300 | 2.7100 | 1.84 | 695,571 | 3 | |
| ATI | ATI | 11/07 | 97.6500 | 1.4400 | 1.50 | 1,216,934 | 3 | |
| AI | C3.ai | 11/07 | 15.5200 | 0.3400 | 2.24 | 5,111,648 | 3 | |
| GIC | Global Industrial | 11/07 | 27.2900 | -0.0400 | -0.15 | 133,343 | 3 | |
| DNA | Ginkgo Bioworks | 11/07 | 8.9500 | -2.3500 | -20.80 | 2,962,986 | 3 | |
| CNDT | Conduent | 11/07 | 1.7800 | -0.4400 | -19.82 | 3,809,127 | 3 | |
| TILE | Interface | 11/07 | 25.7600 | -0.0200 | -0.08 | 380,116 | 3 | |
| KFY | Korn Ferry | 11/07 | 64.5000 | -0.4800 | -0.74 | 435,895 | 3 | |
| MRC | MRC Global | 11/05 | 13.7800 | -0.0600 | -0.43 | 1,994,171 | 3 | |
| JKS | JinkoSolar Holding Co. Ltd. | 11/07 | 28.2000 | -0.3800 | -1.33 | 653,320 | 3 | |
| WNC | Wabash National | 11/07 | 7.7400 | -0.0200 | -0.26 | 419,178 | 3 | |
| FIVN | Five9 | 11/07 | 19.8400 | -1.7000 | -7.89 | 12,902,160 | 3 | |
| ARKO | ARKO | 11/07 | 4.3000 | 0.3000 | 7.50 | 1,060,793 | 3 | |
| REVG | REV Group | 11/07 | 52.1900 | -0.3800 | -0.72 | 1,467,320 | 3 | |
| MWA | Mueller Water Products | 11/07 | 23.9200 | -1.1100 | -4.43 | 2,661,805 | 3 | |
| STKL | SunOpta, Inc. | 11/07 | 3.9700 | 0.1100 | 2.85 | 2,529,825 | 3 | |
| ROIV | Roivant Sciences | 11/07 | 20.6200 | 0.0500 | 0.24 | 9,417,490 | 3 | |
| NIU | Niu Technologies | 11/07 | 4.0000 | 0.0900 | 2.30 | 453,399 | 3 | |
| LI | Li Auto | 11/07 | 19.9900 | -0.1800 | -0.89 | 2,690,356 | 3 | |
| PLPC | Preformed Line Products | 11/07 | 209.6600 | 1.6700 | 0.80 | 72,422 | 3 | |
| CRSR | Corsair | 11/07 | 6.5500 | 0.2700 | 4.30 | 1,527,213 | 3 | |
| PLOW | Douglas Dynamics | 11/07 | 30.7600 | -0.4000 | -1.28 | 165,332 | 3 | |
| PAYO | Payoneer | 11/07 | 5.3700 | 0.1000 | 1.90 | 3,002,769 | 3 | |
| ESTC | Elastic | 11/07 | 90.0200 | 3.4400 | 3.97 | 1,587,864 | 3 | |
| PSN | Parsons | 11/07 | 85.9300 | 3.8500 | 4.69 | 1,716,795 | 3 | |
| RGP | Resources Connection | 11/07 | 4.4700 | -0.0900 | -1.97 | 302,787 | 3 | |
| PLNT | Planet Fitness | 11/07 | 106.3500 | 3.1100 | 3.01 | 2,138,373 | 3 | |
| KFRC | Kforce | 11/07 | 30.1300 | -0.1600 | -0.53 | 335,399 | 3 | |
| AGX | Argan | 11/07 | 311.5800 | 0.2000 | 0.06 | 365,408 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/07 | 94.8700 | -0.2800 | -0.29 | 174,985 | 3 | |
| BV | BrightView Holdings | 11/07 | 11.8200 | -0.0700 | -0.59 | 529,103 | 3 | |
| PRLB | Proto Labs | 11/07 | 48.9900 | 0.3500 | 0.72 | 170,328 | 3 | |
| CSGS | CSG Systems | 11/07 | 78.3000 | 0.1500 | 0.19 | 564,123 | 3 | |
| FORR | Forrester Research | 11/07 | 7.5200 | 0 | 0 | 136,546 | 3 | |
| MCY | Mercury General Corporation | 11/07 | 83.5900 | 1.5900 | 1.94 | 251,127 | 3 | |
| PD | PagerDuty | 11/07 | 15.4900 | 0.3700 | 2.45 | 2,338,076 | 3 | |
| AAL | American Airlines | 11/07 | 13.6500 | 0.5000 | 3.80 | 69,622,713 | 3 | |
| SXI | Standex | 11/07 | 237.1700 | 1.5500 | 0.66 | 177,152 | 3 | |
| VRRM | Verra Mobility | 11/07 | 22.8100 | -0.1000 | -0.44 | 1,187,560 | 3 | |
| SMPL | Simply Good Foods | 11/07 | 19.9900 | -0.1100 | -0.55 | 1,826,266 | 3 | |
| HIMS | Hims & Hers Health | 11/07 | 41.0300 | -0.4900 | -1.18 | 28,934,502 | 3 | |
| OLED | Universal Display Corporation | 11/07 | 124.9300 | -10.4100 | -7.69 | 2,480,696 | 3 | |
| IBP | Installed Building | 11/07 | 257.7600 | 5.8400 | 2.32 | 340,667 | 3 | |
| TRN | Trinity Industries Inc. | 11/07 | 25.6500 | -0.2500 | -0.97 | 658,726 | 3 | |
| ROAD | Construction Partners | 11/07 | 111.3700 | -1.4750 | -1.31 | 371,220 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/07 | 61.5400 | 1.9900 | 3.34 | 285,796 | 3 | |
| TBI | TrueBlue | 11/07 | 4.9100 | -0.1400 | -2.77 | 195,464 | 3 | |
| BAND | Bandwidth | 11/07 | 14.2900 | 0.0300 | 0.21 | 301,348 | 3 | |
| ASTE | Astec Industries, Inc. | 11/07 | 44.9900 | -0.6200 | -1.36 | 203,242 | 3 | |
| ESE | ESCO Technologies | 11/07 | 216.2200 | -2.7000 | -1.23 | 182,317 | 3 | |
| MSA | MSA Safety | 11/07 | 158.9600 | 1.8900 | 1.20 | 156,765 | 3 | |
| APTV | Aptiv | 11/07 | 83.6600 | 1.5600 | 1.90 | 2,230,883 | 3 | |
| ZWS | Zurn Elkay | 11/07 | 47.4600 | -0.1700 | -0.36 | 576,979 | 3 | |
| NVRI | Enviri | 11/07 | 12.1900 | -0.0400 | -0.33 | 2,094,844 | 3 | |
| DNOW | DNOW | 11/07 | 13.6800 | 0.1100 | 0.81 | 16,847,187 | 3 | |
| EPAC | Enerpac Tool Group | 11/07 | 40.2400 | -0.2900 | -0.72 | 307,107 | 3 | |
| BFLY | Butterfly Network | 11/07 | 2.2300 | -0.0200 | -0.89 | 4,307,781 | 3 | |
| ATRO | Astronics | 11/07 | 46.9800 | -0.0300 | -0.06 | 447,209 | 3 | |
| TNET | TriNet | 11/07 | 55.7800 | 0.5600 | 1.01 | 671,969 | 3 | |
| CMCO | Columbus Mckinnon | 11/07 | 15.6500 | 0 | 0 | 446,078 | 3 | |
| ALLE | Allegion plc | 11/07 | 167.3500 | 2.2800 | 1.38 | 613,549 | 3 | |
| GRC | Gorman-Rupp | 11/07 | 44.4800 | -0.3800 | -0.85 | 44,807 | 3 | |
| BCO | Brink's | 11/07 | 112.7200 | 0.4500 | 0.40 | 235,352 | 3 | |
| HLIO | Helios Technologies | 11/07 | 54.3000 | -1.7400 | -3.10 | 688,157 | 3 | |
| CRAI | CRA International | 11/07 | 180.3500 | -2.7800 | -1.52 | 65,826 | 3 | |
| ETSY | Etsy | 11/07 | 59.0900 | 2.2900 | 4.03 | 3,807,776 | 3 | |
| U | Unity Software | 11/07 | 40.0300 | 0.1000 | 0.25 | 10,909,284 | 3 | |
| PCTY | Paylocity | 11/07 | 141.8800 | 3.4600 | 2.50 | 1,237,225 | 3 | |
| CTS | CTS | 11/07 | 40.7200 | -0.2900 | -0.71 | 252,534 | 3 | |
| PAYC | Paycom Software | 11/07 | 162.1500 | -1.8600 | -1.13 | 944,914 | 3 | |
| MRTN | Marten Transport | 11/07 | 9.8900 | 0.0900 | 0.92 | 591,574 | 3 | |
| FIX | Comfort Systems USA | 11/07 | 955.2600 | -2.5200 | -0.26 | 488,573 | 3 | |
| RBC | RBC Bearings | 11/07 | 434.2500 | 2.3200 | 0.54 | 223,283 | 3 | |
| SKYW | SkyWest | 11/07 | 98.6000 | 1.7300 | 1.79 | 295,188 | 3 | |
| DDOG | Datadog | 11/07 | 191.2400 | 0.4200 | 0.22 | 9,288,212 | 3 | |
| KTOS | Kratos Defense & Security | 11/07 | 77.8800 | 5.4700 | 7.55 | 5,152,155 | 3 | |
| MTW | Manitowoc Company | 11/07 | 10.9400 | -0.3000 | -2.67 | 389,914 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/07 | 12.2500 | 0.0600 | 0.49 | 454,459 | 3 | |
| BRKR | Bruker | 11/07 | 39.9300 | 0.6200 | 1.58 | 2,321,527 | 3 | |
| EBF | Ennis Inc. | 11/07 | 16.9700 | 0.0300 | 0.18 | 252,995 | 3 | |
| EXPO | Exponent | 11/07 | 70.5700 | -0.6500 | -0.91 | 323,360 | 3 | |
| PSNY | Polestar | 11/07 | 0.7542 | -0.0078 | -1.02 | 3,774,380 | 3 | |
| SITM | SiTime | 11/07 | 326.9400 | -12.8700 | -3.79 | 527,833 | 3 | |
| IIIN | Insteel Industries | 11/07 | 31.3200 | 0.0500 | 0.16 | 79,143 | 3 | |
| WM | Waste Management | 11/07 | 201.9200 | 2.3000 | 1.15 | 1,668,563 | 3 | |
| KAR | OPENLANE | 11/07 | 25.1000 | 0.1600 | 0.64 | 1,317,060 | 3 | |
| RPD | Rapid7 | 11/07 | 14.2000 | -0.2000 | -1.39 | 1,450,154 | 3 | |
| PLTR | Palantir Technologies | 11/07 | 177.9300 | 2.8800 | 1.65 | 73,988,899 | 3 | |
| INDI | indie Semiconductor | 11/07 | 4.6800 | 0.0200 | 0.43 | 6,340,618 | 3 | |
| AMWD | American Woodmark | 11/07 | 55.6100 | -0.4000 | -0.71 | 191,993 | 3 | |
| AIN | Albany | 11/07 | 48.2400 | -5.7600 | -10.67 | 850,416 | 3 | |
| REZI | Resideo Technologies | 11/07 | 31.0900 | -0.2200 | -0.70 | 2,831,871 | 3 | |
| SGHC | Super Group | 11/07 | 11.5200 | -0.2300 | -1.96 | 3,140,383 | 3 | |
| GEVO | Gevo | 11/07 | 2.1900 | 0.1400 | 6.83 | 4,942,731 | 3 | |
| GBX | Greenbrier Companies | 11/07 | 43.0700 | 0.4200 | 0.98 | 297,391 | 3 | |
| SPCE | Virgin Galactic | 11/07 | 3.5900 | 0.0100 | 0.28 | 2,487,309 | 3 | |
| AOS | A. O. Smith | 11/07 | 66.2600 | 0.6800 | 1.04 | 1,172,770 | 3 | |
| CRS | Carpenter Technology | 11/07 | 328.0000 | 12.2200 | 3.87 | 771,969 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/07 | 34.2100 | 1.4100 | 4.30 | 380,677 | 3 | |
| CMPR | Cimpress | 11/07 | 61.2100 | -1.2100 | -1.94 | 199,684 | 3 | |
| BWXT | BWX Technologies | 11/07 | 193.5500 | -0.3800 | -0.20 | 1,462,840 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/07 | 101.0200 | 0.6500 | 0.65 | 249,413 | 3 | |
| ZM | Zoom | 11/07 | 81.6900 | -0.5300 | -0.64 | 2,277,508 | 3 | |
| FRPT | Freshpet | 11/07 | 55.2400 | -0.7600 | -1.36 | 1,161,958 | 3 | |
| CVGW | Calavo Growers, Inc. | 11/07 | 21.8000 | 0.0100 | 0.05 | 177,563 | 3 | |
| HNI | HNI | 11/07 | 39.4600 | -0.3200 | -0.80 | 590,249 | 3 | |
| AEIS | Advanced Energy | 11/07 | 216.7300 | -2.4700 | -1.13 | 563,108 | 3 | |
| LXFR | Luxfer Holdings | 11/07 | 12.3400 | 0.0900 | 0.73 | 75,115 | 3 | |
| ICFI | ICF | 11/07 | 81.8100 | 0.3500 | 0.43 | 214,021 | 3 | |
| TTEC | TTEC Holdings | 11/07 | 2.7200 | -0.4300 | -13.65 | 1,425,443 | 3 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/07 | 31.5200 | 0.2200 | 0.70 | 249,771 | 3 | |
| UNF | UniFirst | 11/07 | 151.3400 | 1.3200 | 0.88 | 106,887 | 3 | |
| HI | Hillenbrand | 11/07 | 31.6800 | 0.0800 | 0.25 | 1,080,395 | 3 | |
| DCO | Ducommun | 11/07 | 89.5400 | 0.3900 | 0.44 | 110,558 | 3 | |
| MTZ | MasTec | 11/07 | 200.4400 | 3.7800 | 1.92 | 794,640 | 3 | |
| NRGV | Energy Vault | 11/07 | 3.5300 | 0 | 0 | 2,220,384 | 3 | |
| JBLU | JetBlue Airways | 11/07 | 4.4200 | 0.1700 | 4.00 | 24,498,915 | 3 | |
| OUST | Ouster | 11/07 | 25.7100 | 1.5800 | 6.55 | 3,386,987 | 3 | |
| NPO | Enpro | 11/07 | 213.0700 | 0.3700 | 0.17 | 194,042 | 3 | |
| HSII | Heidrick & Struggles | 11/07 | 58.7400 | 0.0200 | 0.03 | 265,040 | 3 | |
| CDLX | Cardlytics | 11/07 | 1.4100 | 0.1500 | 11.90 | 1,308,478 | 3 | |
| MIR | Mirion Technologies | 11/07 | 27.4500 | -0.1000 | -0.36 | 3,814,115 | 3 | |
| SSD | Simpson Manufacturing | 11/07 | 170.7600 | 2.2400 | 1.33 | 200,961 | 3 | |
| MATX | Matson, Inc. | 11/07 | 110.8600 | 2.9600 | 2.74 | 531,266 | 3 | |
| DDD | 3D Systems | 11/07 | 2.2200 | -0.0300 | -1.33 | 2,857,186 | 3 | |
| LNN | Lindsay | 11/07 | 110.8800 | -1.1300 | -1.01 | 153,821 | 3 | |
| SPWR | SunPower | 11/07 | 1.6300 | 0.0500 | 3.16 | 1,904,363 | 3 | |
| ACCO | Acco Brands Corporation | 11/07 | 3.4400 | -0.0400 | -1.15 | 923,072 | 3 | |
| PPC | Pilgrim's Pride | 11/07 | 37.0500 | 0.4400 | 1.20 | 1,783,710 | 3 | |
| GNK | Genco Shipping & Trading | 11/07 | 16.9100 | -0.0400 | -0.24 | 668,462 | 3 | |
| AIR | AAR | 11/07 | 82.4200 | 0.1700 | 0.21 | 241,172 | 3 | |
| SPR | Spirit AeroSystems | 11/07 | 35.6000 | -0.0500 | -0.14 | 1,441,498 | 3 | |
| RRX | Regal Rexnord | 11/07 | 135.9600 | 0.6000 | 0.44 | 933,848 | 3 | |
| CTOS | Custom Truck One Source | 11/07 | 5.7600 | -0.0400 | -0.69 | 455,380 | 3 | |
| CBZ | CBIZ | 11/07 | 53.1000 | -0.4800 | -0.90 | 596,409 | 3 | |
| HUBS | HubSpot | 11/07 | 398.4000 | 3.4500 | 0.87 | 1,359,098 | 3 | |
| ALB | Albemarle | 11/07 | 97.1800 | 5.9200 | 6.49 | 4,482,756 | 3 | |
| MED | Medifast | 11/07 | 11.9300 | 0.1300 | 1.10 | 191,327 | 3 | |
| HXL | Hexcel | 11/07 | 69.1300 | 0.0100 | 0.01 | 865,308 | 3 | |
| NPK | National Presto Industries Inc. | 11/07 | 107.6700 | 0.6300 | 0.59 | 55,251 | 3 | |
| ALV | Autoliv | 11/07 | 121.7600 | 1.8500 | 1.54 | 492,110 | 3 | |
| CRWD | CrowdStrike Holdings | 11/07 | 539.8100 | 7.2900 | 1.37 | 2,427,099 | 3 | |
| GEO | Geo Group | 11/07 | 15.1300 | -0.2800 | -1.82 | 2,755,979 | 3 | |
| PBI | Pitney Bowes | 11/07 | 9.4300 | 0.0600 | 0.64 | 3,160,063 | 3 | |
| AMBP | Ardagh Metal Packaging | 11/07 | 3.4000 | 0.0800 | 2.41 | 1,309,723 | 3 | |
| TPC | Tutor Perini | 11/07 | 62.9400 | -4.4600 | -6.62 | 773,011 | 3 | |
| LSCC | Lattice Semiconductor | 11/07 | 63.4900 | 0.9800 | 1.57 | 1,969,410 | 3 | |
| TITN | Titan Machinery | 11/07 | 15.8100 | -0.3300 | -2.04 | 140,509 | 3 | |
| BBSI | Barrett Business Services | 11/07 | 33.3100 | -1.6400 | -4.69 | 408,700 | 3 | |
| ACA | Arcosa | 11/07 | 99.0800 | 0.3800 | 0.39 | 203,061 | 3 | |
| DT | Dynatrace | 11/07 | 47.2200 | 1.1600 | 2.52 | 4,422,746 | 3 | |
| CLNE | Clean Energy Fuels | 11/07 | 2.3900 | 0.1500 | 6.70 | 1,670,767 | 3 | |
| RNW | ReNew Energy | 11/07 | 7.5500 | 0.0900 | 1.21 | 1,981,972 | 3 | |
| ROL | Rollins | 11/07 | 58.6100 | -0.0400 | -0.07 | 1,985,312 | 3 | |
| VECO | Veeco Instruments Inc. | 11/07 | 30.4100 | 1.2600 | 4.32 | 1,241,235 | 3 | |
| NSP | Insperity | 11/07 | 33.8600 | -0.2200 | -0.65 | 793,203 | 3 | |
| EXLS | ExlService | 11/07 | 39.5400 | 0.7900 | 2.04 | 1,558,070 | 3 | |
| OMCL | Omnicell | 11/07 | 35.6800 | -0.0800 | -0.22 | 475,797 | 3 | |
| TTEK | Tetra Tech | 11/07 | 32.2150 | 0.2850 | 0.89 | 3,842,100 | 3 | |
| GFF | Griffon | 11/07 | 72.1500 | 0.9100 | 1.28 | 361,022 | 3 | |
| WMS | Advanced Drainage | 11/07 | 148.0200 | 1.4400 | 0.98 | 713,017 | 3 | |
| GOLF | Acushnet Holdings | 11/07 | 79.6500 | 2.0500 | 2.64 | 235,923 | 3 | |
| ST | Sensata Technologies | 11/07 | 31.0200 | 0.3200 | 1.04 | 1,060,555 | 3 | |
| EGHT | 8x8 | 11/07 | 1.9200 | -0.0500 | -2.54 | 682,599 | 3 | |
| GNTX | Gentex | 11/07 | 23.4800 | 0.4200 | 1.82 | 2,264,011 | 3 | |
| PTON | Peloton Interactive | 11/07 | 7.6600 | 0.9500 | 14.16 | 29,802,161 | 3 | |
| CLOV | Clover Health Investments | 11/07 | 2.6700 | 0.0600 | 2.30 | 11,672,422 | 3 | |
| ALK | Alaska Air | 11/07 | 42.9300 | 1.8000 | 4.38 | 4,768,465 | 3 | |
| NTNX | Nutanix | 11/07 | 69.6200 | 0.8200 | 1.19 | 1,360,412 | 3 | |
| MGRC | McGrath RentCorp | 11/07 | 104.6200 | -1.3000 | -1.23 | 127,628 | 3 | |
| CLH | Clean Harbors | 11/07 | 207.9300 | 2.8100 | 1.37 | 608,710 | 3 | |
| OTLY | Oatly Group | 11/07 | 15.1900 | 0.0100 | 0.07 | 72,008 | 3 | |
| FSS | Federal Signal | 11/07 | 110.7100 | -0.2400 | -0.22 | 371,244 | 3 | |
| GNRC | Generac | 11/07 | 155.2900 | 1.5000 | 0.98 | 1,221,953 | 3 | |
| CDNA | CareDx | 11/07 | 15.6200 | 0.6100 | 4.06 | 1,435,003 | 3 | |
| SOFI | SoFi Technologies | 11/07 | 28.2100 | 1.0500 | 3.87 | 78,679,378 | 3 | |
| WOR | Worthington Enterprises | 11/07 | 54.8200 | -0.3500 | -0.63 | 107,957 | 3 | |
| BKE | Buckle | 11/07 | 57.3200 | 0.6600 | 1.16 | 356,364 | 3 | |
| KAI | Kadant | 11/07 | 269.0600 | 0.8900 | 0.33 | 113,398 | 3 | |
| AVO | Mission Produce | 11/07 | 12.3500 | 0.2800 | 2.32 | 443,280 | 3 | |
| LYTS | LSI Industries Inc. | 11/07 | 19.4400 | -1.2100 | -5.86 | 309,475 | 3 | |
| SHOO | Steven Madden | 11/07 | 38.2100 | -0.1700 | -0.44 | 1,315,179 | 3 | |
| HTLD | Heartland Express | 11/07 | 7.6300 | 0.0200 | 0.26 | 403,639 | 3 | |
| ATKR | Atkore | 11/07 | 65.9000 | -0.6500 | -0.98 | 434,863 | 3 | |
| SES | SES | 11/07 | 2.5500 | 0.3600 | 16.44 | 15,331,012 | 3 | |
| POWL | Powell Industries, Inc. | 11/07 | 365.3600 | -9.6400 | -2.57 | 292,180 | 3 | |
| HY | Hyster-Yale | 11/07 | 34.0700 | -0.5200 | -1.50 | 103,849 | 3 | |
| TWST | Twist Bioscience | 11/07 | 30.2700 | -0.3600 | -1.18 | 1,205,658 | 3 | |
| ERII | Energy Recovery | 11/07 | 13.9750 | -0.5150 | -3.55 | 2,526,018 | 3 | |
| ALGT | Allegiant Travel | 11/07 | 70.8900 | 1.9800 | 2.87 | 369,798 | 3 | |
| TNC | Tennant | 11/07 | 74.5800 | 0.1200 | 0.16 | 99,930 | 3 | |
| HCSG | Healthcare Services | 11/07 | 17.2600 | -0.2200 | -1.26 | 590,255 | 3 | |
| GVA | Granite Construction | 11/07 | 98.5000 | -0.8900 | -0.90 | 930,357 | 3 | |
| HLLY | Holley | 11/07 | 3.6200 | 0.8900 | 32.60 | 20,819,348 | 3 | |
| ZS | Zscaler | 11/07 | 320.0100 | 2.0900 | 0.66 | 1,503,333 | 3 | |
| IPGP | IPG Photonics | 11/07 | 87.9400 | -1.8100 | -2.02 | 273,783 | 3 | |
| ALG | Alamo Group | 11/07 | 166.8600 | -6.2800 | -3.63 | 198,083 | 3 | |
| ASLE | AerSale | 11/07 | 6.1450 | -0.8450 | -12.09 | 1,546,345 | 3 | |
| CARR | Carrier Global | 11/07 | 57.5100 | 0.9400 | 1.66 | 5,669,450 | 3 | |
| SONO | Sonos | 11/07 | 16.2900 | 0 | 0 | 1,914,170 | 3 | |
| IEX | IDEX Corp. | 11/07 | 167.9600 | 1.1400 | 0.68 | 872,764 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/07 | 9.6300 | 0.2650 | 2.83 | 484,046 | 3 | |
| FWRD | Forward Air | 11/07 | 20.9100 | 0.0100 | 0.05 | 1,222,197 | 3 | |
| BLDP | Ballard Power Systems | 11/07 | 3.5000 | -0.0500 | -1.41 | 6,455,074 | 3 | |
| GTLS | Chart Industries | 11/07 | 200.6500 | 1.3500 | 0.68 | 1,601,956 | 3 | |
| VMI | Valmont Industries | 11/07 | 407.7800 | -0.3000 | -0.07 | 193,955 | 3 | |
| MXL | MaxLinear | 11/07 | 14.7600 | -0.0600 | -0.40 | 816,950 | 3 | |
| DLX | Deluxe Corp. | 11/07 | 20.7000 | -0.0500 | -0.24 | 505,777 | 3 | |
| USNA | USANA Health Sciences | 11/07 | 19.1300 | -0.0300 | -0.16 | 303,786 | 3 | |
| PL | Planet | 11/07 | 12.8100 | 0.3500 | 2.81 | 6,864,023 | 3 | |
| IESC | IES Holdings | 11/07 | 399.0300 | 3.0800 | 0.78 | 179,454 | 3 | |
| SCS | Steelcase | 11/07 | 15.7600 | 0 | 0 | 1,112,939 | 3 | |
| AWI | Armstrong World Industries | 11/07 | 188.7100 | 1.6300 | 0.87 | 367,929 | 3 | |
| SPT | Sprout Social | 11/07 | 10.0000 | 0.1300 | 1.32 | 1,622,487 | 3 | |
| ADV | Advantage Solutions | 11/07 | 1.1300 | -0.0700 | -5.83 | 593,173 | 3 | |
| WLDN | Willdan Group, Inc. | 11/07 | 90.9400 | 5.6700 | 6.65 | 658,766 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/07 | 6.8500 | 0.1500 | 2.24 | 1,011,636 | 3 | |
| HURN | Huron Consulting Group | 11/07 | 165.6900 | -0.8500 | -0.51 | 236,579 | 3 | |
| GEV | GE Vernova | 11/07 | 575.1300 | 24.9600 | 4.54 | 2,823,781 | 3 | |
| FDP | Fresh Del Monte Produce | 11/07 | 37.2900 | 0.7800 | 2.14 | 375,411 | 3 |