首頁 / 個股資料 / 相關公司 / ETF成分股
ChargePoint Holdings, Inc.
〈CHPT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BE Bloom Energy 09/19 84.9300 3.9600 4.89 16,593,580 9
EVGO EVgo 09/19 4.4500 -0.2000 -4.30 5,784,098 9
LCID Lucid Group 09/19 21.1000 0.6000 2.93 7,979,218 9
PLUG Plug Power, Inc. 09/19 2.1800 0.0800 3.81 158,720,556 9
ORA Ormat Technologies 09/19 92.4900 -1.5100 -1.61 1,097,554 8
QS QuantumScape 09/19 13.4200 1.2900 10.63 74,324,763 7
ITRI Itron 09/19 120.6300 -0.4600 -0.38 2,016,166 7
ENPH Enphase Energy 09/19 38.4200 -0.0200 -0.05 41,411,881 7
FLNC Fluence Energy 09/19 9.3600 1.4400 18.18 8,252,757 7
EOSE Eos Energy Enterprises 09/19 9.7600 0.7600 8.44 36,023,517 6
ENS Enersys 09/19 109.9900 -1.3800 -1.24 1,125,644 6
GPRE Green Plains 09/19 9.6500 -0.6300 -6.13 5,857,876 6
AMRC Ameresco 09/19 30.8100 -0.4600 -1.47 1,460,349 6
RIVN Rivian 09/19 14.3800 -0.3000 -2.04 68,671,940 6
RKLB Rocket Lab 09/19 47.7900 0.6100 1.29 26,870,013 6
TSLA Tesla 09/19 426.0700 9.2200 2.21 93,131,034 6
VC Visteon 09/19 124.8400 -2.5400 -1.99 502,755 5
RUN Sunrun 09/19 16.5800 0.2800 1.72 14,191,627 5
SEDG SolarEdge Technologies 09/19 35.4500 0.7400 2.13 5,510,217 5
SHLS Shoals Technologies 09/19 7.2900 -0.2600 -3.44 7,029,394 5
MVST Microvast 09/19 3.6100 0.1700 4.94 13,218,618 5
ARRY Array Technologies 09/19 8.0700 0.0200 0.25 8,962,995 5
DOCU DocuSign 09/19 84.5900 -0.4200 -0.49 4,516,794 5
FSLR First Solar 09/19 212.4900 2.8600 1.36 3,860,634 5
LYFT Lyft 09/19 22.5800 0.6200 2.82 28,632,138 5
LSCC Lattice Semiconductor 09/19 72.1400 0.5000 0.70 13,955,780 4
MCY Mercury General Corporation 09/19 79.5100 0.2000 0.25 493,055 4
IPGP IPG Photonics 09/19 81.4000 -1.2800 -1.55 800,411 4
JBI Janus International Group 09/19 10.1700 -0.2800 -2.68 1,562,692 4
FVRR Fiverr International 09/19 26.6700 1.4600 5.79 2,363,180 4
GENI Genius Sports 09/19 12.7900 0.2100 1.67 4,686,646 4
GNTX Gentex 09/19 28.6800 -0.3700 -1.27 5,589,691 4
HAIN Hain Celestial Group 09/19 1.5300 0.0400 2.68 4,825,120 4
HASI HA Sustainable Infrastructure Capital 09/19 28.9000 0.2200 0.77 1,969,077 4
HLMN Hillman Solutions 09/19 9.4800 -0.3000 -3.07 1,924,885 4
DKNG DraftKings 09/19 43.4500 0.1500 0.35 9,093,923 4
CVGW Calavo Growers, Inc. 09/19 27.4700 -0.3500 -1.26 351,148 4
BYND Beyond Meat 09/19 2.8300 0.0600 2.17 2,134,197 4
CLNE Clean Energy Fuels 09/19 2.6500 -0.0400 -1.49 3,007,621 4
AUR Aurora 09/19 6.0600 0.1000 1.68 33,965,445 4
BLBD Blue Bird 09/19 59.7100 -0.4400 -0.73 596,150 4
BMI Badger Meter 09/19 177.0800 -1.2600 -0.71 912,937 4
BRC Brady Corp. Cl A 09/19 80.0800 -1.6600 -2.03 886,211 4
ADV Advantage Solutions 09/19 1.7700 -0.1200 -6.35 4,817,214 4
AEIS Advanced Energy 09/19 174.3500 4.6000 2.71 1,498,530 4
ALB Albemarle 09/19 81.8400 0.9100 1.12 3,672,562 4
ALGM Allegro MicroSystems 09/19 31.4500 -0.5000 -1.56 3,402,888 4
MXL MaxLinear 09/19 16.1900 -0.5100 -3.05 1,514,770 4
MP MP Materials 09/19 73.2200 1.0900 1.51 37,395,074 4
MYRG MYR Group, Inc. 09/19 178.8500 -5.2300 -2.84 511,069 4
NGVC Natural Grocers by Vitamin Cottage 09/19 35.9300 -0.8600 -2.34 458,929 4
OMCL Omnicell 09/19 31.3400 -0.4600 -1.45 1,383,438 4
OPEN Opendoor Technologies 09/19 9.5700 -0.3700 -3.72 229,829,743 4
PCT PureCycle 09/19 13.9100 0.1400 1.02 3,415,795 4
OWL Blue Owl 09/19 18.9000 -0.1900 -1.00 10,955,787 4
SKLZ Skillz 09/19 7.3100 -0.2000 -2.66 181,291 4
STEM Stem 09/19 18.1000 0.9700 5.66 303,082 4
QLYS Qualys 09/19 135.5600 -0.2200 -0.16 931,562 4
PSFE Paysafe 09/19 13.8600 -0.2200 -1.56 504,690 4
VECO Veeco Instruments Inc. 09/19 28.5500 0.1500 0.53 1,164,416 4
UTZ Utz Brands 09/19 12.7700 -0.0300 -0.23 1,166,007 4
TREX Trex 09/19 53.1800 -0.9400 -1.74 3,123,331 4
THRM Gentherm 09/19 35.0000 -1.4300 -3.93 657,593 4
TILE Interface 09/19 29.5600 -0.3200 -1.07 1,951,115 3
TDW Tidewater 09/19 55.9800 -1.2800 -2.24 1,387,327 3
SXI Standex 09/19 205.9400 -8.7300 -4.07 219,291 3
SXT Sensient Technologies 09/19 102.9400 -0.2000 -0.19 1,017,196 3
TRIP TripAdvisor 09/19 18.8300 -0.3100 -1.62 6,549,039 3
TRN Trinity Industries Inc. 09/19 28.0500 -0.5600 -1.96 1,621,084 3
TRS TriMas 09/19 39.9200 -0.1000 -0.25 927,713 3
TNC Tennant 09/19 80.6600 -1.7800 -2.16 380,068 3
TNDM Tandem Diabetes 09/19 12.5700 -0.6700 -5.06 2,534,517 3
TRUP Trupanion 09/19 45.1900 0.3800 0.85 675,680 3
TWST Twist Bioscience 09/19 27.8900 -0.0600 -0.21 2,856,965 3
TTMI TTM Technologies 09/19 52.1200 -0.7200 -1.36 3,779,637 3
U Unity Software 09/19 46.0500 0.6000 1.32 11,986,082 3
UCTT Ultra Clean Holdings Inc. 09/19 27.6900 -0.5700 -2.02 770,739 3
UPBD Upbound 09/19 26.5600 -0.7800 -2.85 1,174,666 3
UPWK Upwork 09/19 20.0700 0.4700 2.40 9,879,092 3
USNA USANA Health Sciences 09/19 29.7400 -1.1000 -3.57 371,107 3
UTL UNITIL 09/19 45.3100 -0.5000 -1.09 506,276 3
UMH UMH Properties 09/19 14.7600 -0.2700 -1.80 1,461,913 3
UNF UniFirst 09/19 168.4500 -2.2500 -1.32 413,150 3
UNIT Uniti Group 09/19 6.4200 -0.4600 -6.69 15,365,935 3
VCYT Veracyte 09/19 34.1100 0.8800 2.65 2,782,902 3
VITL Vital Farms 09/19 44.4100 -1.7600 -3.81 1,480,329 3
VICR Vicor Corporation 09/19 52.8800 -0.9600 -1.78 454,811 3
VRNS Varonis Systems 09/19 58.0600 0.5700 0.99 3,412,272 3
VVV Valvoline 09/19 38.6700 -1.2300 -3.08 2,105,492 3
WDFC WD-40 09/19 210.3600 -2.7900 -1.31 426,843 3
WGO Winnebago Industries Inc. 09/19 33.1100 -0.5900 -1.75 1,133,018 3
WNC Wabash National 09/19 10.8800 -0.6200 -5.39 789,431 3
WRLD World Acceptance Corporation 09/19 172.1400 -2.9900 -1.71 149,508 3
WTS Watts Water 09/19 280.9400 -4.9200 -1.72 546,493 3
WTTR Select Water Solutions 09/19 9.9800 -0.0300 -0.30 2,405,365 3
XHR Xenia Hotels & Resorts 09/19 14.7800 -0.0500 -0.34 2,707,771 3
XNCR Xencor 09/19 10.2900 0.2600 2.59 4,502,717 3
XPEV XPeng 09/19 21.6600 0.3700 1.74 4,651,889 3
ZS Zscaler 09/19 294.2700 3.1600 1.09 2,050,375 3
PRGS Progress Software 09/19 41.9600 -1.4900 -3.43 1,626,548 3
PRIM Primoris Services 09/19 128.8200 1.9700 1.55 1,775,354 3
POWI Power Integrations 09/19 42.9500 -2.6200 -5.75 1,668,497 3
PPC Pilgrim's Pride 09/19 40.6900 -0.7000 -1.69 2,748,114 3
PRA ProAssurance 09/19 23.8100 0.0200 0.08 639,872 3
PUMP ProPetro Holding 09/19 4.8500 -0.0800 -1.62 18,456,998 3
QTWO Q2 Holdings 09/19 78.1800 -6.0600 -7.19 13,172,996 3
PRO PROS Holdings 09/19 16.4100 0.0200 0.12 1,895,086 3
PTON Peloton Interactive 09/19 8.2700 0.3400 4.29 19,265,454 3
RYAM Rayonier Advanced Materials 09/19 7.1300 0 0 1,985,266 3
RPAY Repay Holdings 09/19 5.4500 -0.3000 -5.22 1,299,419 3
RPD Rapid7 09/19 20.2900 0.1100 0.55 3,507,329 3
RLI RLI 09/19 64.6100 -1.0700 -1.63 2,207,022 3
RLJ RLJ Lodging Trust 09/19 7.6700 -0.1200 -1.54 3,900,553 3
ROCK Gibraltar Industries, Inc. 09/19 61.8500 -0.1500 -0.24 780,294 3
ROG Rogers Corp. 09/19 81.7500 -1.7400 -2.08 315,263 3
ROIV Roivant Sciences 09/19 15.0400 -0.0500 -0.33 11,799,020 3
ROKU Roku 09/19 101.7800 2.6200 2.64 3,838,975 3
RES RPC 09/19 4.5100 -0.1000 -2.17 3,271,119 3
RHP Ryman Hospitality Properties, In 09/19 95.5400 -1.8500 -1.90 1,737,751 3
REX Rex American Resources Corp. 09/19 30.5300 -0.2700 -0.88 672,876 3
RDNT RadNet 09/19 76.4400 -0.1400 -0.18 1,308,254 3
SSYS Stratasys 09/19 10.5300 0.6000 6.04 3,351,230 3
SSD Simpson Manufacturing 09/19 181.8700 -2.3000 -1.25 505,953 3
SRDX SurModics 09/19 32.3700 0.1500 0.47 207,634 3
SONO Sonos 09/19 15.5700 0.0800 0.52 2,730,485 3
SPR Spirit AeroSystems 09/19 38.5300 -0.0700 -0.18 3,241,468 3
SPSC SPS Commerce 09/19 107.1900 -1.4600 -1.34 736,452 3
SPT Sprout Social 09/19 14.2400 -0.4300 -2.93 2,060,523 3
SPTN SpartanNash 09/19 26.9000 0.4400 1.66 3,796,470 3
SPWR Complete Solaria 09/19 1.5800 -0.0700 -4.24 1,330,459 3
SMP Standard Motor Products 09/19 39.5100 -1.0200 -2.52 319,186 3
SMPL Simply Good Foods 09/19 26.3600 -0.5200 -1.93 2,342,393 3
SMRT SmartRent 09/19 1.5800 -0.0200 -1.25 1,035,411 3
SMTC Semtech 09/19 60.8700 -0.2800 -0.46 2,617,418 3
SNBR Sleep Number 09/19 8.2800 -0.5800 -6.55 698,458 3
SNDX Syndax Pharmaceuticals 09/19 14.7800 -0.6700 -4.34 3,468,980 3
SOFI SoFi Technologies 09/19 29.5100 1.4000 4.98 74,760,864 3
SKT Tanger 09/19 33.4100 -0.4000 -1.18 2,453,977 3
SITM SiTime 09/19 312.8500 7.4800 2.45 770,885 3
SLAB Silicon Laboratories 09/19 137.1800 -4.1100 -2.91 507,240 3
SHOO Steven Madden 09/19 32.0200 -0.6800 -2.08 4,344,265 3
SGHC Super Group 09/19 11.7600 0.0700 0.60 4,975,819 3
SGRY Surgery Partners 09/19 21.6200 -0.4100 -1.86 1,805,315 3
SEM Select Medical Holdings 09/19 12.3500 -0.2800 -2.22 2,355,341 3
SCHL Scholastic Corporation 09/19 24.2300 -3.3100 -12.02 2,118,597 3
SCL Stepan 09/19 48.5600 -1.3400 -2.69 386,405 3
SCSC ScanSource, Inc. 09/19 43.8000 -0.5300 -1.20 550,528 3
SAFT Safety Insurance 09/19 71.5900 -1.0000 -1.38 180,463 3
SAH Sonic Automotive 09/19 78.6000 -1.2800 -1.60 250,457 3
OXM Oxford Industries 09/19 44.4500 -1.1100 -2.44 701,002 3
PAR PAR Technology 09/19 42.3200 -0.3800 -0.89 1,014,054 3
PARR Par Pacific Holdings 09/19 34.9700 -0.6600 -1.85 2,816,251 3
PATK Patrick Industries 09/19 106.0200 -1.3900 -1.29 587,724 3
PAYO Payoneer 09/19 6.5900 -0.0500 -0.75 9,936,020 3
PBH Prestige Consumer Healthcare 09/19 63.1000 -1.0000 -1.56 1,033,476 3
PCRX Pacira BioSciences 09/19 26.6600 0.0100 0.04 1,275,019 3
PD PagerDuty 09/19 16.3200 -0.1100 -0.67 2,716,589 3
PDFS PDF Solutions, Inc. 09/19 22.0100 0.1700 0.78 585,360 3
PDM Piedmont Realty Trust 09/19 8.9700 -0.0100 -0.11 2,838,364 3
PHR Phreesia 09/19 23.8700 -0.3200 -1.32 1,446,727 3
PI Impinj 09/19 191.6000 -4.1700 -2.13 1,318,592 3
PLUS ePlus 09/19 74.0800 -0.3900 -0.52 716,306 3
PLTR Palantir Technologies 09/19 182.3900 5.4200 3.06 109,129,929 3
PLAB Photronics 09/19 24.9400 -0.0500 -0.20 2,740,327 3
PLNT Planet Fitness 09/19 101.0000 0.7200 0.72 1,367,054 3
OLED Universal Display Corporation 09/19 142.0100 1.8000 1.28 3,906,426 3
OLLI Ollie's Bargain Outlet 09/19 137.4800 -0.8300 -0.60 1,515,331 3
OMI Owens & Minor 09/19 5.2400 -0.3100 -5.59 16,382,126 3
OUST Ouster 09/19 34.6600 -0.0600 -0.17 4,192,605 3
OSIS OSI Systems, Inc. 09/19 235.4400 -7.0100 -2.89 453,980 3
OPY Oppenheimer Holdings Inc. 09/19 78.1700 -1.6800 -2.10 111,779 3
NX Quanex Building Products 09/19 13.7400 -0.8100 -5.57 1,546,569 3
NXT NEXTracker 09/19 71.3500 0.8700 1.23 5,969,501 3
OEC Orion 09/19 8.4800 -0.2000 -2.30 1,006,422 3
OFIX Orthofix Medical 09/19 14.7100 -0.7700 -4.97 701,850 3
OGE OGE Energy 09/19 44.1300 0.2600 0.59 1,933,480 3
OII Oceaneering International 09/19 24.3600 -0.2900 -1.18 2,164,257 3
NGVT Ingevity 09/19 56.3500 -1.4900 -2.58 716,763 3
NHC National Healthcare 09/19 117.2200 -1.8500 -1.55 511,250 3
NIO NIO 09/19 7.3700 0 0 79,099,442 3
NBR Nabors Industries 09/19 37.6200 -1.6300 -4.15 951,065 3
NEO NeoGenomics 09/19 8.5200 -0.1000 -1.16 3,485,562 3
NEOG Neogen 09/19 5.6100 -0.0600 -1.06 12,191,017 3
NEU NewMarket 09/19 816.2600 -10.9400 -1.32 209,015 3
NMIH NMI Holdings Inc 09/19 39.4600 0.0700 0.18 1,027,385 3
NPO Enpro 09/19 224.9500 -2.4500 -1.08 315,860 3
NRC National Research 09/19 14.8000 -1.0900 -6.86 196,339 3
NSP Insperity 09/19 50.3800 -1.1100 -2.16 1,440,457 3
NTCT NetScout Systems 09/19 25.8300 -0.2300 -0.88 2,214,400 3
NTNX Nutanix 09/19 77.0900 -1.0700 -1.37 36,193,775 3
MMI Marcus & Millichap 09/19 31.6000 -0.7500 -2.32 295,369 3
MNRO Monro 09/19 18.0700 -0.1900 -1.04 1,340,945 3
MOD Modine 09/19 154.9500 -3.6200 -2.28 1,312,660 3
MODG Topgolf Callaway Brands 09/19 9.2900 -0.2100 -2.21 3,299,788 3
MGRC McGrath RentCorp 09/19 120.7700 -2.7000 -2.19 282,774 3
MIR Mirion Technologies 09/19 24.4400 -0.1600 -0.65 13,837,728 3
MYE Myers Industries 09/19 16.5500 0.0500 0.30 513,265 3
MYGN Myriad Genetics 09/19 7.7700 0.0900 1.17 2,719,061 3
MTX Minerals Technologies Inc. 09/19 62.9200 -1.7600 -2.72 683,244 3
MRCY Mercury Systems 09/19 75.7700 -1.3250 -1.72 1,706,784 3
MRTN Marten Transport 09/19 11.0700 -0.2100 -1.86 1,028,038 3
MTRN Materion 09/19 120.4900 -1.6300 -1.33 394,697 3
ALGT Allegiant Travel 09/19 61.0000 -1.5100 -2.42 712,209 3
ALEX Alexander & Baldwin Holdings 09/19 18.3700 -0.2700 -1.45 1,099,123 3
ALE Allete 09/19 64.0000 -0.0900 -0.14 1,096,176 3
AI C3.ai 09/19 17.9000 -0.1200 -0.67 11,191,694 3
AIN Albany 09/19 56.3300 -1.2700 -2.20 648,460 3
AIR AAR 09/19 75.3000 -0.6300 -0.83 851,391 3
AEVA Aeva 09/19 18.2800 1.1700 6.84 4,223,805 3
AGX Argan 09/19 260.6400 1.0600 0.41 601,850 3
ADNT Adient 09/19 24.5900 -0.6300 -2.50 2,584,423 3
ADTN ADTRAN 09/19 9.5000 -0.0800 -0.84 2,733,104 3
ADUS Addus 09/19 111.9000 2.0900 1.90 453,006 3
AAON AAON 09/19 91.5600 2.9200 3.29 2,297,335 3
ACCO Acco Brands Corporation 09/19 4.1000 -0.1000 -2.38 1,580,506 3
ACIW ACI Worldwide 09/19 50.8900 -0.2400 -0.47 2,918,499 3
ALV Autoliv 09/19 125.8200 -0.8400 -0.66 872,084 3
AMBP Ardagh Metal Packaging 09/19 3.8600 0.0900 2.39 3,883,392 3
ALIT Alight 09/19 3.3400 -0.0800 -2.34 9,965,597 3
ALRM Alarm.com 09/19 55.3300 -0.2900 -0.52 799,031 3
AMSF AMERISAFE 09/19 43.8900 -0.8200 -1.83 637,027 3
ANDE Andersons 09/19 38.6300 -1.4500 -3.62 3,807,478 3
ANGI Angi 09/19 18.0800 -0.0200 -0.11 2,891,639 3
BLKB Blackbaud 09/19 66.5100 -1.8000 -2.64 1,073,145 3
BLDP Ballard Power Systems 09/19 2.7400 0.1200 4.58 8,470,365 3
BKE Buckle 09/19 60.6900 -0.4800 -0.78 1,573,368 3
BHE Benchmark Electronics 09/19 40.1300 -0.6600 -1.62 1,974,163 3
BCO Brink's 09/19 113.9700 -0.9900 -0.86 988,146 3
BCPC Balchem 09/19 156.5200 0.0800 0.05 650,569 3
BDC Belden 09/19 130.2800 -0.4900 -0.37 617,018 3
BFLY Butterfly Network 09/19 1.8500 -0.0400 -2.12 15,350,723 3
AZZ AZZ Incorporated 09/19 113.9200 -2.7100 -2.32 666,201 3
BAND Bandwidth 09/19 17.5400 -0.5400 -2.99 329,842 3
AVAV AeroVironment 09/19 278.5500 -4.8800 -1.72 1,991,932 3
ATI ATI 09/19 80.7300 0.2500 0.31 3,266,556 3
AVO Mission Produce 09/19 12.5200 -0.2100 -1.65 1,527,236 3
AWI Armstrong World Industries 09/19 196.5700 -0.8500 -0.43 645,805 3
AWR American States Water Company 09/19 71.8900 -0.0300 -0.04 829,745 3
AXL American Axle & Manufacturing 09/19 6.1900 -0.1200 -1.90 8,804,253 3
AXON Axon Enterprise 09/19 774.5300 8.0600 1.05 1,740,459 3
ARKO ARKO 09/19 4.8300 -0.1900 -3.78 1,531,290 3
ASIX AdvanSix 09/19 20.4100 -0.6700 -3.18 678,218 3
ASPN Aspen Aerogels 09/19 6.8400 -0.1400 -2.01 2,031,012 3
CLOV Clover Health Investments 09/19 3.0300 -0.0400 -1.30 7,446,327 3
CLW Clearwater Paper Corp. 09/19 21.0400 -0.7400 -3.40 475,196 3
CMCO Columbus Mckinnon 09/19 15.0500 -0.6100 -3.90 410,590 3
CMP Compass Minerals 09/19 18.0200 -0.0700 -0.39 1,260,438 3
CNK Cinemark 09/19 27.6100 -0.2700 -0.97 6,335,791 3
CNS Cohen & Steers 09/19 68.5900 -0.9500 -1.37 520,851 3
CODI Compass Diversified Holdings 09/19 7.2000 -0.1000 -1.37 1,448,216 3
COHU Cohu 09/19 22.5200 -0.7500 -3.22 711,197 3
CABO Cable One 09/19 169.1900 -0.4600 -0.27 188,255 3
CALM Cal-Maine Foods 09/19 100.0000 -4.4700 -4.28 1,892,285 3
CALX Calix 09/19 62.8600 -1.1800 -1.84 1,577,275 3
BRKR Bruker 09/19 33.1700 -0.1000 -0.30 4,516,545 3
CARS Cars.com 09/19 13.3700 -0.2200 -1.62 1,981,293 3
CAKE Cheesecake Factory 09/19 54.5800 -0.5400 -0.98 2,056,252 3
CBZ CBIZ 09/19 53.7800 -1.1100 -2.02 1,862,855 3
CCCS CCC Intelligent Solutions 09/19 9.5400 -0.1100 -1.14 16,158,102 3
CDE Coeur Mining 09/19 17.4200 1.1400 7.00 47,560,217 3
CDLX Cardlytics 09/19 2.4300 -0.3250 -11.80 43,080,472 3
CDNA CareDx 09/19 14.5900 -0.1800 -1.22 2,496,727 3
CDXS Codexis 09/19 2.4500 -0.0400 -1.61 1,134,783 3
CWEN Clearway Energy - Class C 09/19 28.0800 -0.0300 -0.11 2,076,476 3
CWST Casella Waste Systems 09/19 86.6900 -1.7700 -2.00 1,023,933 3
CTS CTS 09/19 41.7100 -0.9500 -2.23 677,142 3
CVLT CommVault 09/19 194.6100 -0.8000 -0.41 3,157,190 3
CSTL Castle Biosciences 09/19 24.4100 0.9500 4.05 692,628 3
CSIQ Canadian Solar 09/19 11.7000 -0.0700 -0.59 3,321,351 3
CTLP Cantaloupe 09/19 10.6300 0.0300 0.28 2,717,577 3
COMM Commscope 09/19 16.4500 -0.0900 -0.54 9,967,903 3
COUR Coursera 09/19 11.6500 0.0600 0.52 3,740,626 3
CPK Chesapeake Utilities 09/19 128.5600 2.2500 1.78 361,175 3
CRAI CRA International 09/19 210.7900 -1.5200 -0.72 98,123 3
CRSR Corsair 09/19 8.5700 -0.1200 -1.38 1,470,257 3
CRUS Cirrus Logic 09/19 120.1200 -2.6300 -2.14 1,675,708 3
CRVL CorVel 09/19 79.4500 -3.5200 -4.24 1,145,131 3
CRWD CrowdStrike Holdings 09/19 502.5500 -0.0800 -0.02 7,092,821 3
DIOD Diodes 09/19 53.9400 -2.6100 -4.62 1,238,320 3
DNA Ginkgo Bioworks 09/19 11.3700 -0.0500 -0.44 1,549,519 3
DNOW DNOW 09/19 15.0900 -0.4000 -2.58 1,978,489 3
DRH DiamondRock Hospitality Company 09/19 8.3000 -0.0300 -0.36 5,260,005 3
DT Dynatrace 09/19 48.3700 -0.2300 -0.47 5,497,957 3
CYRX CryoPort 09/19 9.9700 -0.0800 -0.80 786,394 3
DBD Diebold Nixdorf 09/19 56.8900 -3.1600 -5.26 381,656 3
DDD 3D Systems 09/19 2.4500 -0.0200 -0.81 3,779,573 3
DDOG Datadog 09/19 138.8200 2.0100 1.47 10,124,436 3
DCO Ducommun 09/19 93.9700 -2.0300 -2.11 475,858 3
DFIN Donnelley Financial Solutions 09/19 53.1500 -0.3000 -0.56 795,980 3
DGII Digi International 09/19 37.5700 -0.5400 -1.42 545,551 3
DHC Diversified Healthcare Trust 09/19 4.5800 0.0900 2.00 3,702,764 3
DHIL Diamond Hill 09/19 140.3000 -2.4500 -1.72 87,529 3
HLIO Helios Technologies 09/19 54.3500 -1.2600 -2.27 453,212 3
HLIT Harmonic 09/19 10.2100 -0.2800 -2.67 1,523,879 3
HLLY Holley 09/19 3.2600 -0.1500 -4.40 1,061,539 3
HI Hillenbrand 09/19 24.6200 -0.6900 -2.73 1,267,084 3
HL Hecla Mining 09/19 10.9600 0.1900 1.76 145,814,144 3
HLF Herbalife 09/19 9.1300 -0.1500 -1.62 2,148,346 3
HIMS Hims & Hers Health 09/19 57.8200 1.6200 2.88 36,251,598 3
HAE Haemonetics 09/19 50.6000 -0.5500 -1.08 2,876,688 3
HCAT Health Catalyst 09/19 2.8900 -0.1300 -4.30 878,274 3
HE Hawaiian Electric Industries 09/19 11.8100 -0.3700 -3.04 2,916,208 3
GO Grocery Outlet 09/19 16.5500 -0.4200 -2.47 5,849,944 3
GOLF Acushnet Holdings 09/19 74.4800 -1.1100 -1.47 560,416 3
GRBK Green Brick Partners 09/19 71.2600 -1.3800 -1.90 558,482 3
GRC Gorman-Rupp 09/19 44.9000 0.3500 0.79 299,586 3
GRPN Groupon 09/19 22.5200 0.1000 0.45 1,887,865 3
GTES Gates Industrial 09/19 25.2900 -0.5700 -2.20 7,977,684 3
GTLS Chart Industries 09/19 199.4900 -0.3400 -0.17 1,389,979 3
GEVO Gevo 09/19 2.0200 -0.0700 -3.35 15,044,609 3
GFF Griffon 09/19 75.8200 -0.7700 -1.01 701,687 3
GKOS Glaukos 09/19 83.4700 -2.3700 -2.76 1,721,400 3
GNK Genco Shipping & Trading 09/19 18.7100 -0.1000 -0.53 1,832,341 3
FWRD Forward Air 09/19 25.9900 -0.8500 -3.17 1,512,052 3
FOXF Fox Factory 09/19 25.7800 -0.4700 -1.79 945,857 3
FRPT Freshpet 09/19 51.4000 -0.7200 -1.38 2,129,288 3
EIG Employers Holdings Inc. 09/19 42.2400 -0.5500 -1.29 1,214,785 3
ECPG Encore Capital Group Inc 09/19 45.1500 -0.9400 -2.04 536,377 3
ERII Energy Recovery 09/19 14.6900 -0.4500 -2.97 1,136,752 3
ESE ESCO Technologies 09/19 212.4500 -5.3000 -2.43 532,007 3
ENR Energizer Holdings 09/19 28.8300 -0.7000 -2.37 2,432,445 3
ENVA Enova International 09/19 126.0200 -0.8300 -0.65 668,961 3
ENVX Enovix 09/19 10.0900 0.1300 1.31 8,669,514 3
EPC Edgewell Personal Care 09/19 20.3200 -0.5700 -2.73 1,659,726 3
ESTC Elastic 09/19 89.1800 -0.4600 -0.51 2,577,659 3
ETD Ethan Allen 09/19 29.2600 -0.5500 -1.85 473,587 3
ETN Eaton 09/19 374.5000 3.2300 0.87 3,483,273 3
ESRT Empire State Realty Trust, Inc. 09/19 7.4300 -0.2400 -3.13 2,317,865 3
ETSY Etsy 09/19 64.9900 0.1400 0.22 6,481,398 3
FIVN Five9 09/19 26.4900 -0.0900 -0.34 2,201,322 3
FORM FormFactor 09/19 35.2300 -0.8100 -2.25 1,901,719 3
EXLS ExlService 09/19 43.3700 0.9900 2.34 4,266,881 3
EXPO Exponent 09/19 69.3400 -0.8200 -1.17 1,327,997 3
EYE National Vision Holdings 09/19 26.9200 0.4900 1.85 5,651,021 3
FCEL FuelCell Energy 09/19 8.3600 0.0300 0.36 4,474,160 3
FDP Fresh Del Monte Produce 09/19 35.6900 -0.5800 -1.60 1,085,496 3
FELE Franklin Electric Co., Inc. 09/19 95.3300 -0.8400 -0.87 938,522 3
JAMF Jamf Holding 09/19 11.1100 -0.4500 -3.89 4,172,665 3
JACK Jack In The Box 09/19 18.9200 0.0700 0.37 4,962,386 3
JBSS John B. Sanfilippo & Son 09/19 63.2400 -1.3400 -2.07 120,292 3
JJSF J & J Snack Foods 09/19 100.0000 -2.5500 -2.49 364,655 3
JOBY Joby Aviation 09/19 16.5800 1.9500 13.33 62,295,164 3
JOE St. Joe 09/19 50.5600 -1.6000 -3.07 601,207 3
KAI Kadant 09/19 305.4500 -3.3500 -1.08 347,536 3
KAR OPENLANE 09/19 29.0900 -0.0600 -0.21 2,490,563 3
IPAR Interparfums 09/19 101.4100 -2.7600 -2.65 477,618 3
IRDM Iridium Communications Inc 09/19 18.0800 -0.6700 -3.57 7,035,954 3
IRWD Ironwood Pharmaceuticals 09/19 1.4100 -0.0500 -3.42 2,969,951 3
INDI indie Semiconductor 09/19 3.6300 -0.1600 -4.22 8,750,147 3
IOSP Innospec 09/19 79.5500 -2.5400 -3.09 773,621 3
HNI HNI 09/19 45.5200 -0.3400 -0.74 1,388,621 3
HNST Honest 09/19 3.9200 -0.1300 -3.21 5,373,090 3
HQY HealthEquity 09/19 93.7400 -1.8500 -1.94 1,601,039 3
HSII Heidrick & Struggles 09/19 49.8300 -1.4600 -2.85 435,613 3
HSTM HealthStream 09/19 29.0000 -0.1700 -0.58 498,110 3
HTLD Heartland Express 09/19 8.3800 -0.1200 -1.41 2,144,880 3
HUBS HubSpot 09/19 518.8400 5.7200 1.11 969,547 3
HVT Haverty Furniture 09/19 22.6600 -1.1000 -4.63 330,190 3
HWKN Hawkins 09/19 173.7400 -3.7900 -2.13 759,116 3
HXL Hexcel 09/19 61.8600 -0.6400 -1.02 2,128,954 3
HY Hyster-Yale 09/19 36.6300 -1.3400 -3.53 161,923 3
IART Integra LifeSciences Holdings 09/19 14.1300 -1.2500 -8.13 1,850,845 3
IBP Installed Building 09/19 259.6300 -4.0800 -1.55 739,187 3
ICFI ICF 09/19 95.1900 -2.5800 -2.64 224,123 3
ICUI ICU Medical 09/19 131.7100 -1.3100 -0.98 512,498 3
IDA IDACORP Inc. 09/19 125.7000 0.0900 0.07 888,460 3
IDCC InterDigital 09/19 334.8100 -4.4000 -1.30 768,576 3
MATW Matthews International Corporati 09/19 25.0500 -0.8400 -3.24 531,814 3
MATX Matson, Inc. 09/19 103.7600 -3.7600 -3.50 1,182,150 3
MEG Montrose Environmental 09/19 28.5700 -0.8600 -2.92 917,057 3
MED Medifast 09/19 14.3500 -0.2200 -1.51 354,275 3
MGEE MGE Energy Inc. 09/19 83.9800 -0.1300 -0.15 546,508 3
LOPE Grand Canyon Education, Inc. 09/19 209.8200 0.6500 0.31 594,673 3
LPG Dorian LPG Ltd. 09/19 31.8500 -0.4400 -1.36 1,002,812 3
LZB La-Z-Boy 09/19 33.7000 -0.4800 -1.40 1,791,590 3
LNN Lindsay 09/19 138.9300 -2.2200 -1.57 179,543 3
KFRC Kforce 09/19 30.0700 -0.7200 -2.34 505,138 3
KN Knowles 09/19 22.5900 -0.1900 -0.83 1,868,850 3
KWR Quaker Houghton 09/19 138.8500 -4.2000 -2.94 183,039 3
LAUR Laureate Education 09/19 29.8900 0.2800 0.95 2,133,946 3
LAZR Luminar 09/19 2.2800 -0.0300 -1.30 5,606,070 3