首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Holdings Inc
〈CCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/03 337.5300 1.8300 0.55 498,373 638
FR First Industrial Realty Trust, I 09/03 51.8600 0.5900 1.15 670,863 428
T AT&T 09/03 29.0400 -0.0400 -0.14 27,245,386 268
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 267
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 191
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 171
DUK Duke Energy 09/03 121.5000 -0.3900 -0.32 2,152,198 166
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 161
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 160
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 159
CMCSA Comcast 09/03 33.8900 -0.2400 -0.70 17,908,749 159
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 158
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 157
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 157
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 157
BX Blackstone 09/03 167.3400 -2.2100 -1.30 2,450,856 157
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 156
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 155
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 155
F Ford Motor 09/03 11.6200 -0.1000 -0.85 47,728,660 154
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 147
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 147
AEP American Electric Power 09/03 110.0300 -0.0600 -0.05 2,429,827 143
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 141
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 140
CVS CVS Health 09/03 73.3200 -0.7700 -1.04 6,700,646 140
PPL PPL 09/03 36.2200 -0.2000 -0.55 5,387,884 140
BA Boeing 09/03 232.3800 -5.0000 -2.11 5,998,971 140
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 139
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 139
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 138
GM General Motors 09/03 57.7500 -0.7800 -1.33 6,762,677 138
COF Capital One Financial 09/03 221.3300 -1.9400 -0.87 3,019,114 137
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 136
VZ Verizon Communications 09/03 43.7400 -0.0600 -0.14 21,828,544 136
DTE DTE Energy 09/03 135.4900 -0.1600 -0.12 868,894 136
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 136
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 135
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 134
EIX Edison International 09/03 55.3500 -0.4400 -0.79 3,353,542 133
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 131
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 131
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 131
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 129
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 128
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 128
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 128
ACM AECOM 09/03 124.0800 -0.8600 -0.69 945,301 128
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 127
XEL Xcel Energy 09/03 72.4300 0.2900 0.40 3,044,881 127
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 127
EXC Exelon 09/03 43.3800 0.0100 0.02 7,992,740 126
SO Southern 09/03 91.6600 -0.4300 -0.47 3,481,101 125
KMI Kinder Morgan 09/03 26.7300 -0.0100 -0.04 10,270,923 125
ORI Old Republic International Corporation 09/03 40.3600 0.3500 0.87 1,176,432 123
CSL Carlisle 09/03 375.4300 -3.0600 -0.81 306,192 123
UNH UnitedHealth 09/03 307.8800 -0.9200 -0.30 9,654,569 123
D Dominion Energy 09/03 58.9200 -0.2200 -0.37 4,454,648 123
UAL United Airlines 09/03 106.1600 1.4800 1.41 5,784,060 121
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 121
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 120
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 119
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 119
INGR Ingredion Incorporated 09/03 127.8300 -0.6000 -0.47 602,553 119
CF CF Industries Holdings Inc. 09/03 84.7700 -2.6600 -3.04 2,138,342 119
NI NiSource 09/03 41.8000 -0.3100 -0.74 2,808,096 119
KR Kroger 09/03 68.2000 -0.4400 -0.64 7,197,253 117
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 117
MRK Merck 09/03 84.1800 -1.3000 -1.52 12,714,392 117
TOL Toll Brothers 09/03 140.7900 2.5100 1.82 2,150,689 117
RS Reliance 09/03 289.8400 -0.5300 -0.18 181,450 117
GE GE Aerospace 09/03 275.9300 0.5400 0.20 4,120,447 116
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 115
AFG American Financial Group 09/03 137.4200 0.5500 0.40 372,866 115
BK Bank of New York Mellon 09/03 104.6800 -0.0200 -0.02 2,258,201 114
NEE NextEra Energy 09/03 71.6300 -1.0200 -1.40 7,722,299 114
ETR Entergy 09/03 87.2000 -0.2100 -0.24 1,626,600 113
RPM RPM International 09/03 122.8000 -0.0400 -0.03 587,030 113
SRE Sempra 09/03 82.2300 -0.6600 -0.80 3,238,877 113
HCA HCA Healthcare 09/03 407.6100 1.4700 0.36 651,694 113
TMUS T-Mobile US 09/03 252.6600 -3.2300 -1.26 3,823,074 113
STX Seagate 09/03 176.3200 5.8200 3.41 3,790,395 113
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 111
NEM Newmont 09/03 75.4200 -0.4400 -0.58 8,905,931 111
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 111
IP International Paper 09/03 48.1700 -1.0000 -2.03 3,312,248 110
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 110
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 110
LOW Lowe's 09/03 260.6800 1.9400 0.75 2,002,463 110
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 110
PRU Prudential Financial 09/03 107.4300 0.0200 0.02 1,427,592 110
G Genpact 09/03 45.2000 0.3100 0.69 2,250,817 110
MAS Masco 09/03 72.3300 -0.0500 -0.07 1,149,062 110
CNP CenterPoint Energy 09/03 37.6200 -0.3200 -0.84 4,851,936 109
HOLX Hologic 09/03 66.2400 -0.3700 -0.56 1,411,645 109
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 109
ED Consolidated Edison 09/03 97.8500 0.6500 0.67 4,306,674 109
GT Goodyear Tire & Rubber 09/03 8.4000 0.0100 0.12 6,396,547 109
OHI Omega Healthcare Investors Inc. 09/03 42.4800 -0.1800 -0.42 1,824,737 109
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 108
FE FirstEnergy 09/03 43.4000 -0.0700 -0.16 2,305,108 108
CNH CNH Industrial 09/03 11.2200 0.0200 0.18 11,258,971 108
TSN Tyson Foods 09/03 56.3500 -0.1900 -0.34 3,287,139 108
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 108
ATI ATI 09/03 76.5100 -1.8500 -2.36 1,786,615 108
CYH Community Health Systems 09/03 2.8000 -0.0200 -0.71 1,815,295 108
FOXA Fox - Class A 09/03 60.0800 -0.9700 -1.59 2,506,910 108
WMB Williams Cos. 09/03 57.7300 0.3500 0.61 6,213,368 108