首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Holdings Inc
〈CCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/20 231.5600 -2.7200 -1.16 5,359,567 680
FR First Industrial Realty Trust, I 09/20 55.5100 -1.1600 -2.05 1,593,820 316
T AT&T 09/20 21.5400 0.1800 0.84 91,941,072 252
CHTR Charter Communications 09/20 330.4000 -0.9400 -0.28 2,570,895 230
THC Tenet Healthcare 09/20 165.1600 -2.0400 -1.22 2,486,687 172
DUK Duke Energy 09/20 116.3700 1.2300 1.07 6,125,347 161
URI United Rentals 09/20 783.6000 -10.3400 -1.30 603,672 157
F Ford Motor 09/20 10.8800 -0.0400 -0.37 66,856,384 153
CMCSA Comcast 09/20 40.1100 -0.1600 -0.40 58,335,780 152
AES The AES Corporation 09/20 18.9000 0 0 18,734,876 147
IRM Iron Mountain 09/20 115.3600 1.2300 1.08 4,048,109 144
TDG TransDigm Group 09/20 1,408.0300 18.1800 1.31 328,262 139
WFC Wells Fargo 09/20 56.2900 0.4900 0.88 44,008,196 139
PPL PPL 09/20 32.4600 0.6700 2.11 11,338,395 138
NRG NRG Energy 09/20 87.0900 5.2600 6.43 5,896,870 137
AEP American Electric Power 09/20 102.1500 0.4100 0.40 5,392,544 134
AAL American Airlines 09/20 11.0100 -0.1000 -0.90 164,975,792 133
BAC Bank of America 09/20 40.2700 -0.6000 -1.47 67,783,960 132
XEL Xcel Energy 09/20 64.1300 0.0700 0.11 7,629,445 131
GS Goldman Sachs 09/20 498.4300 -5.4000 -1.07 4,034,651 130
YUM Yum! Brands 09/20 129.7100 -1.3800 -1.05 3,203,119 129
M Macy's 09/20 15.3000 -0.0300 -0.20 6,115,123 129
CHK Chesapeake Energy 09/20 78.4600 1.8900 2.47 4,030,303 129
ALLY Ally Financial Inc. 09/20 34.4800 -0.4800 -1.37 4,588,314 129
CCL Carnival Corporation 09/20 19.0000 0.2400 1.28 33,828,300 129
POST Post Holdings 09/20 114.4900 0 0 1,288,819 128
HLT Hilton 09/20 224.6400 -0.9000 -0.40 3,121,086 128
DTE DTE Energy 09/20 125.0900 1.5600 1.26 1,821,983 127
SEE Sealed Air 09/20 35.0900 -0.5100 -1.43 5,888,678 126
VZ Verizon Communications 09/20 44.3300 0.3900 0.89 51,701,300 126
SCI Service Corporation 09/20 79.5000 -0.2700 -0.34 1,668,501 126
JPM JPMorgan Chase 09/20 211.0900 0.6100 0.29 20,482,792 125
ACI Albertsons 09/20 18.6700 0.1100 0.59 4,211,960 125
PCG PG&E 09/20 20.0800 0.4800 2.45 30,550,708 125
C Citigroup 09/20 62.1400 -0.8800 -1.40 17,202,470 124
SO Southern 09/20 89.7000 0.8400 0.95 9,611,112 123
BA Boeing 09/20 153.2900 -1.3000 -0.84 13,689,165 122
DVA DaVita 09/20 164.0000 0.8600 0.53 2,136,511 122
CZR Caesars Entertainment 09/20 41.4500 -0.1300 -0.31 7,725,034 121
KMI Kinder Morgan 09/20 21.7900 0.2000 0.93 21,725,272 120
STX Seagate 09/20 104.7400 0.6200 0.60 5,494,969 119
EXC Exelon 09/20 40.2700 0.9800 2.49 18,778,394 119
LAMR Lamar Advertising 09/20 133.5400 1.9400 1.47 1,205,820 119
UAL United Airlines 09/20 52.1700 -0.4200 -0.80 6,236,161 119
CSL Carlisle 09/20 436.9800 -1.5700 -0.36 1,080,673 118
ETR Entergy 09/20 129.2500 1.5700 1.23 3,133,807 118
GM General Motors 09/20 48.8800 0.2600 0.53 17,548,264 117
EIX Edison International 09/20 85.4300 1.2400 1.47 4,443,755 117
AFG American Financial Group 09/20 135.6200 -1.0100 -0.74 1,586,653 116
COF Capital One Financial Corp. 09/20 152.2800 -0.7700 -0.50 3,306,980 116
GE GE Aerospace 09/20 187.4300 1.2700 0.68 9,610,994 115
CLH Clean Harbors 09/20 246.8800 -0.5400 -0.22 303,114 114
D Dominion Energy 09/20 57.9300 0.4500 0.78 9,069,898 114
VST Vistra 09/20 107.8800 15.1400 16.33 23,164,168 112
ACM AECOM 09/20 101.1900 -0.0500 -0.05 1,665,733 112
BX Blackstone 09/20 158.1200 -1.5400 -0.96 5,488,330 112
NEE NextEra Energy 09/20 82.7600 0.4700 0.57 25,331,096 112
RPM RPM International 09/20 122.9000 -2.1000 -1.68 3,478,216 112
CLF Cleveland-Cliffs 09/20 11.7700 -0.2600 -2.16 36,593,604 111
ST Sensata Technologies 09/20 35.3500 -1.0600 -2.91 2,442,011 110
AA Alcoa 09/20 33.8300 -1.0900 -3.12 8,969,968 110
MGM MGM Resorts 09/20 37.3100 -0.4400 -1.17 11,174,065 109
SRE Sempra 09/20 83.1800 0.6700 0.81 4,534,435 109
GPK Graphic Packaging 09/20 30.1100 -0.3900 -1.28 4,745,178 108
DOW Dow 09/20 51.7100 -1.1800 -2.23 8,238,050 108
UNH UnitedHealth 09/20 575.0000 -2.0700 -0.36 5,166,136 106
APA APA 09/20 25.0700 -0.2900 -1.14 8,762,318 106
KR Kroger 09/20 55.3900 0.5600 1.02 8,875,524 106
TOL Toll Brothers 09/20 150.4400 -2.6800 -1.75 4,988,829 106
AXP American Express 09/20 268.9900 0.2400 0.09 5,758,880 106
PKG Packaging Corporation Of America 09/20 212.9000 -2.7600 -1.28 986,860 106
HOLX Hologic 09/20 81.3900 -1.0100 -1.23 2,532,307 106
X U.S. Steel 09/20 38.9600 0.8800 2.31 6,792,382 105
EMN Eastman Chemical 09/20 106.6300 -1.6300 -1.51 1,385,933 105
MRK Merck 09/20 117.1700 -0.0600 -0.05 19,999,056 105
PRU Prudential Financial 09/20 121.3600 -0.4400 -0.36 2,846,211 105
OMF OneMain Holdings 09/20 49.0900 -1.0600 -2.11 1,347,136 105
SWN Southwestern Energy 09/20 6.7200 0.1600 2.44 40,347,552 105
FE FirstEnergy 09/20 44.0000 0.7700 1.78 7,484,926 105
RS Reliance 09/20 281.0800 -5.0600 -1.77 1,402,597 104
CNP CenterPoint Energy 09/20 28.1700 -0.0900 -0.32 16,415,620 104
MAS Masco 09/20 82.1100 -1.1300 -1.36 3,149,854 104
GT Goodyear Tire & Rubber 09/20 8.2500 -0.1200 -1.43 5,958,233 104
RGA Reinsurance Group of America Inc. 09/20 219.6200 0.8800 0.40 818,856 103
K Kellanova 09/20 80.8100 0.1600 0.20 5,709,153 103
IP International Paper 09/20 48.7100 -1.2700 -2.54 4,863,842 103
BK Bank Of New York Mellon 09/20 71.8200 0.1000 0.14 8,535,545 103
CMS CMS Energy 09/20 69.8400 0.6100 0.88 3,873,288 103
ED Consolidated Edison 09/20 103.3500 1.2300 1.20 3,455,078 102
NI NiSource 09/20 34.0800 0.2500 0.74 6,626,751 102
MS Morgan Stanley 09/20 102.4700 1.7400 1.73 13,879,392 102
CYH Community Health Systems 09/20 5.9000 0.0700 1.20 2,300,063 102
TMUS T-Mobile US 09/20 199.4400 -0.2000 -0.10 12,273,251 101
RCL Royal Caribbean Group 09/20 174.0500 2.4900 1.45 2,638,143 101
DGX Quest Diagnostics 09/20 152.9900 -2.1300 -1.37 1,438,607 101
AEE Ameren Corporation 09/20 85.6200 2.0000 2.39 3,632,267 101
MUR Murphy Oil 09/20 35.6200 -0.4000 -1.11 3,398,908 101
HCA HCA Healthcare 09/20 404.6600 1.1400 0.28 3,416,994 101
STWD STARWOOD PROPERTY TRUST, INC. 09/20 20.9600 -0.1500 -0.71 3,797,306 101
DKS Dick's Sporting Goods 09/20 212.5200 -2.9100 -1.35 1,178,330 101
NWL Newell Brands 09/20 7.4400 -0.0400 -0.53 60,792,544 101