首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Holdings Inc
〈CCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 10/17 409.9000 -2.5600 -0.62 477,808 565
FR First Industrial Realty Trust, I 10/17 55.1100 0.6900 1.27 1,749,725 384
T AT&T 10/17 26.3400 0.1400 0.53 61,491,831 274
CHTR Charter Communications 10/17 253.1600 -2.1800 -0.85 1,727,607 270
THC Tenet Healthcare 10/17 200.0000 0.8700 0.44 760,974 187
TDG TransDigm Group 10/17 1,265.8800 16.4600 1.32 288,846 182
NRG NRG Energy 10/17 168.7400 -1.1900 -0.70 2,091,700 178
DUK Duke Energy 10/17 128.5300 1.1300 0.89 3,120,888 168
CCL Carnival Corporation 10/17 28.3100 0.1000 0.35 16,897,384 163
OMF OneMain Holdings 10/17 54.1300 0.8600 1.61 719,285 163
ACI Albertsons 10/17 19.7400 0.5100 2.65 9,887,696 162
CMCSA Comcast 10/17 29.5400 0.2800 0.96 20,680,912 160
BX Blackstone 10/17 156.3100 -1.6600 -1.05 3,761,376 159
URI United Rentals 10/17 980.3700 -25.2800 -2.51 512,421 159
F Ford Motor 10/17 11.9200 0.1800 1.53 107,633,522 159
POST Post Holdings 10/17 105.8200 2.3300 2.25 626,657 159
IRM Iron Mountain 10/17 104.5800 -1.2100 -1.14 1,219,062 158
JPM JPMorgan Chase 10/17 297.5600 -0.9800 -0.33 10,153,454 155
AES The AES Corporation 10/17 14.5800 -0.2400 -1.62 8,815,072 153
AAL American Airlines 10/17 11.8600 -0.0300 -0.25 34,776,331 152
HLT Hilton 10/17 260.2700 2.8000 1.09 1,519,399 147
WFC Wells Fargo 10/17 83.2800 -0.7200 -0.86 18,798,991 146
AEP American Electric Power 10/17 117.5300 0 0 2,762,125 144
DVA DaVita 10/17 125.8800 0.6300 0.50 391,327 143
STWD STARWOOD PROPERTY TRUST, INC. 10/17 18.5500 0.2200 1.20 2,501,207 143
WHR Whirlpool 10/17 72.7600 0.5700 0.79 864,210 142
PPL PPL 10/17 37.4400 0.1300 0.35 7,605,226 141
SCI Service Corporation 10/17 82.2900 0.9300 1.14 810,558 140
BA Boeing 10/17 212.9400 1.0500 0.50 6,482,738 140
CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 140
CVS CVS Health 10/17 82.5200 1.1500 1.41 6,951,683 139
CLF Cleveland-Cliffs 10/17 13.3200 -0.2400 -1.77 25,982,722 139
COF Capital One Financial 10/17 211.3400 8.1900 4.03 4,621,825 138
VZ Verizon Communications 10/17 40.5500 0.1900 0.47 20,516,984 138
GM General Motors 10/17 58.3800 1.0400 1.81 7,956,170 138
SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 136
WBD Warner Bros. Discovery 10/17 18.1900 -0.1000 -0.55 21,253,616 136
BAC Bank of America 10/17 51.2800 0.8400 1.67 48,915,375 135
AA Alcoa 10/17 35.9700 -1.1600 -3.12 4,397,913 134
GS Goldman Sachs 10/17 750.7700 -7.3200 -0.97 2,884,713 134
DTE DTE Energy 10/17 141.9500 0.4500 0.32 699,639 134
EIX Edison International 10/17 56.6600 -0.0600 -0.11 2,061,157 131
ALLY Ally Financial Inc. 10/17 39.8200 1.3700 3.56 8,977,955 131
ACM AECOM 10/17 130.8700 -0.1300 -0.10 913,896 130
C Citigroup 10/17 97.0700 0.8100 0.84 14,007,810 130
LAMR Lamar Advertising 10/17 119.0200 0.9100 0.77 671,160 129
WCC WESCO International 10/17 213.7800 -4.6200 -2.12 491,948 129
YUM Yum! Brands 10/17 145.2500 1.8700 1.30 1,503,060 128
XEL Xcel Energy 10/17 81.1600 0.0600 0.07 5,174,886 128
ORI Old Republic International Corporation 10/17 41.4900 0.5800 1.42 1,605,932 128
NWL Newell Brands 10/17 4.8500 0.0500 1.04 8,147,583 127
M Macy's 10/17 17.8200 -0.1400 -0.78 6,116,162 127
EXC Exelon 10/17 47.7800 0.4200 0.89 7,553,644 127
PCG PG&E 10/17 16.4200 -0.0800 -0.48 12,160,235 126
SO Southern 10/17 97.8000 -0.6300 -0.64 4,916,360 125
CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 125
KMI Kinder Morgan 10/17 27.3800 0.1700 0.62 13,970,646 124
ST Sensata Technologies 10/17 31.2500 -0.5700 -1.79 928,688 124
D Dominion Energy 10/17 60.5800 -0.0400 -0.07 4,457,105 123
TMUS T-Mobile US 10/17 229.3300 2.8800 1.27 3,446,585 122
GPK Graphic Packaging 10/17 17.1700 -0.0200 -0.12 3,709,585 120
CF CF Industries Holdings Inc. 10/17 83.5100 0.4900 0.59 2,160,567 119
TOL Toll Brothers 10/17 135.7100 1.3600 1.01 1,237,387 119
INGR Ingredion Incorporated 10/17 121.4500 0.9700 0.81 398,301 119
UAL United Airlines 10/17 99.1400 0.9500 0.97 7,564,276 119
KR Kroger 10/17 68.9900 0.1100 0.16 5,495,028 118
CLH Clean Harbors 10/17 237.2000 5.1000 2.20 637,951 118
RS Reliance 10/17 271.7000 2.4700 0.92 349,821 118
BLDR Builders FirstSource 10/17 122.5400 -0.4100 -0.33 1,615,853 118
NI NiSource 10/17 43.2500 0.0300 0.07 2,113,143 117
STX Seagate 10/17 225.4000 -0.6300 -0.28 3,258,777 117
MRK Merck 10/17 84.7900 0.8700 1.04 10,758,923 117
UNH UnitedHealth 10/17 356.6000 -0.0700 -0.02 8,608,378 117
AFG American Financial Group 10/17 131.1100 -0.2000 -0.15 385,314 116
G Genpact 10/17 39.4400 0.4900 1.26 1,691,478 115
GE GE Aerospace 10/17 300.1400 0.3000 0.10 3,949,310 115
CZR Caesars Entertainment 10/17 21.4500 -0.2800 -1.29 5,838,510 115
RPM RPM International 10/17 112.1900 -0.5500 -0.49 1,431,982 113
CAR Avis Budget 10/17 150.3900 -0.8100 -0.54 502,848 113
CME CME Group Inc. 10/17 267.9350 5.4250 2.07 1,881,247 113
SUN Sunoco 10/17 54.0400 0.9900 1.87 721,606 113
SRE Sempra 10/17 91.2900 0.1500 0.16 2,978,795 112
BK Bank of New York Mellon 10/17 105.9800 -0.7400 -0.69 7,925,271 112
ETR Entergy 10/17 95.8400 -0.1800 -0.19 2,332,448 112
CNH CNH Industrial 10/17 10.4400 -0.0100 -0.10 13,267,870 111
NEE NextEra Energy 10/17 84.5300 -0.5200 -0.61 9,142,163 111
NEM Newmont 10/17 90.7700 -7.5000 -7.63 19,714,197 111
SIRI Sirius XM 10/17 21.3800 0.0600 0.28 3,525,918 111
PRU Prudential Financial 10/17 100.6700 0.8200 0.82 1,277,944 111
HOLX Hologic 10/17 69.8500 1.3500 1.97 2,871,914 111
TSN Tyson Foods 10/17 52.4800 0.3200 0.61 2,232,387 111
LOW Lowe's 10/17 244.7000 1.6000 0.66 2,549,749 111
MAS Masco 10/17 67.8700 -0.1600 -0.24 1,802,442 111
APA APA 10/17 22.5200 -0.4800 -2.09 8,668,666 111
BALL Ball 10/17 48.3300 0.2700 0.56 2,315,204 111
VFC V.F. 10/17 14.2800 0.1100 0.78 5,100,502 110
HCA HCA Healthcare 10/17 426.1600 6.5600 1.56 1,034,500 110
MOH Molina Healthcare Inc. 10/17 192.6800 4.1200 2.18 875,916 110
ED Consolidated Edison 10/17 101.1900 0.1200 0.12 1,597,575 110
AMGN Amgen Inc. 10/17 298.8100 3.0000 1.01 1,959,530 110
OHI Omega Healthcare Investors Inc. 10/17 41.0600 0.7000 1.73 1,700,164 110