首頁 / 個股資料 / 相關公司 / ETF成分股
Crown Holdings Inc
〈CCK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 08/29 331.2900 -23.7600 -6.69 1,004,455 638
FR First Industrial Realty Trust, I 08/29 52.6000 0.3500 0.67 1,085,482 428
T AT&T 08/29 29.2900 0.3500 1.21 26,562,388 268
CHTR Charter Communications 08/29 265.5800 1.9500 0.74 1,707,764 267
THC Tenet Healthcare 08/29 184.3300 -0.2000 -0.11 918,324 191
NRG NRG Energy 08/29 145.5600 -3.1000 -2.09 1,560,892 171
DUK Duke Energy 08/29 122.4900 0.1200 0.10 2,151,190 166
OMF OneMain Holdings 08/29 61.8600 0.2700 0.44 642,587 161
URI United Rentals 08/29 956.3400 1.1000 0.12 508,062 161
CCL Carnival Corporation 08/29 31.8900 -0.6000 -1.85 14,832,461 159
ACI Albertsons 08/29 19.4600 0.2000 1.04 4,529,887 159
CMCSA Comcast 08/29 33.9700 0.4000 1.19 16,729,960 159
IRM Iron Mountain 08/29 92.3300 0.3600 0.39 1,108,781 157
POST Post Holdings 08/29 113.1500 1.8700 1.68 544,699 157
BX Blackstone 08/29 171.4000 -0.6200 -0.36 1,943,650 157
JPM JPMorgan Chase 08/29 301.4200 0.3500 0.12 6,796,380 157
TDG TransDigm Group 08/29 1,398.8800 0.8200 0.06 312,077 156
AAL American Airlines 08/29 13.3700 0.1200 0.91 69,403,134 155
AES The AES Corporation 08/29 13.5400 0.0600 0.45 8,384,065 155
F Ford Motor 08/29 11.7700 0.0600 0.51 44,069,734 154
DVA DaVita 08/29 137.7600 1.7300 1.27 531,323 147
CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 147
AEP American Electric Power 08/29 111.0200 -0.7600 -0.68 2,896,197 143
WFC Wells Fargo 08/29 82.1800 0.2000 0.24 12,041,272 141
HLT Hilton 08/29 276.0600 -0.2400 -0.09 1,108,681 140
CVS CVS Health 08/29 73.1500 1.0100 1.40 6,394,440 140
PPL PPL 08/29 36.4700 -0.0900 -0.25 6,490,602 140
BA Boeing 08/29 234.6800 -1.4800 -0.63 5,008,622 140
WHR Whirlpool 08/29 93.1500 -1.3100 -1.39 1,165,752 139
SCI Service Corporation 08/29 79.2500 0.3200 0.41 947,790 139
COF Capital One Financial 08/29 227.2200 0.0800 0.04 2,551,752 138
STWD STARWOOD PROPERTY TRUST, INC. 08/29 20.2700 0.1600 0.80 2,292,805 138
GM General Motors 08/29 58.5900 0.1000 0.17 4,972,523 138
BAC Bank of America 08/29 50.7400 0.2500 0.50 32,496,470 136
DTE DTE Energy 08/29 136.6500 0.1500 0.11 951,634 136
CLF Cleveland-Cliffs 08/29 10.7500 -0.1300 -1.19 13,826,639 136
VZ Verizon Communications 08/29 44.2300 0.3000 0.68 14,792,708 136
SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 135
C Citigroup 08/29 96.5700 -0.2500 -0.26 8,362,591 134
EIX Edison International 08/29 56.1300 1.4100 2.58 3,528,201 133
YUM Yum! Brands 08/29 146.9700 1.5000 1.03 1,473,397 131
ALLY Ally Financial Inc. 08/29 41.0500 0 0 2,233,072 131
WCC WESCO International 08/29 219.8400 -5.6700 -2.51 556,945 131
NWL Newell Brands 08/29 5.9200 0 0 6,131,422 129
GS Goldman Sachs 08/29 745.2500 -5.9700 -0.79 1,467,307 129
PCG PG&E 08/29 15.2800 0.2900 1.93 19,336,655 128
LAMR Lamar Advertising 08/29 127.2500 1.1200 0.89 497,507 128
ACM AECOM 08/29 124.8900 -0.8500 -0.68 938,886 128
AA Alcoa 08/29 32.1900 0.2700 0.85 4,180,732 127
M Macy's 08/29 13.2300 -0.1300 -0.97 8,374,489 127
XEL Xcel Energy 08/29 72.3900 0.0500 0.07 3,003,405 127
EXC Exelon 08/29 43.6800 -0.0800 -0.18 4,003,388 126
SO Southern 08/29 92.3000 0.0600 0.07 3,227,616 125
KMI Kinder Morgan 08/29 26.9800 -0.0300 -0.11 14,034,817 125
UNH UnitedHealth 08/29 309.8700 7.5800 2.51 12,065,367 123
CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 123
ORI Old Republic International Corporation 08/29 39.9700 0.2300 0.58 963,420 123
D Dominion Energy 08/29 59.9000 0.0900 0.15 4,254,152 123
CZR Caesars Entertainment 08/29 26.7700 -0.4800 -1.76 5,576,213 121
ST Sensata Technologies 08/29 32.5400 -0.8500 -2.55 1,218,431 120
GPK Graphic Packaging 08/29 22.2700 0.0800 0.36 3,335,573 119
INGR Ingredion Incorporated 08/29 129.5400 0.4900 0.38 439,735 119
NI NiSource 08/29 42.2700 0.1300 0.31 1,756,597 119
CF CF Industries Holdings Inc. 08/29 86.6300 -0.6800 -0.78 1,380,869 119
BLDR Builders FirstSource 08/29 138.6800 -1.4600 -1.04 1,345,923 119
UAL United Airlines 08/29 105.0000 -0.0800 -0.08 2,868,911 118
RS Reliance 08/29 295.6600 1.3400 0.46 359,909 117
TOL Toll Brothers 08/29 139.0000 0.1200 0.09 1,188,408 117
MRK Merck 08/29 84.1200 0.9100 1.09 10,872,919 117
CLH Clean Harbors 08/29 242.2100 -1.4700 -0.60 436,113 117
KR Kroger 08/29 67.8400 0.3800 0.56 5,422,607 117
GE GE Aerospace 08/29 275.2000 -0.8000 -0.29 5,037,451 116
CAR Avis Budget 08/29 158.2300 -0.3100 -0.20 521,761 116
AFG American Financial Group 08/29 135.8600 -0.7200 -0.53 364,346 115
NEE NextEra Energy 08/29 72.0500 -0.0400 -0.06 11,280,520 114
BK Bank of New York Mellon 08/29 105.6000 -0.5000 -0.47 2,933,332 114
NEM Newmont 08/29 74.4000 1.4300 1.96 7,946,045 113
HCA HCA Healthcare 08/29 403.9600 -3.3200 -0.82 996,403 113
SRE Sempra 08/29 82.5600 1.1200 1.38 3,485,259 113
ETR Entergy 08/29 88.0900 -0.0400 -0.05 1,705,187 113
RPM RPM International 08/29 125.3100 -0.1700 -0.14 634,553 113
TMUS T-Mobile US 08/29 251.9900 1.4300 0.57 3,204,940 113
STX Seagate 08/29 167.4000 -4.9800 -2.89 2,798,631 113
FYBR Frontier Communications Parent 08/29 37.0800 -0.0500 -0.13 2,604,098 111
MOH Molina Healthcare Inc. 08/29 180.8300 6.1100 3.50 1,489,517 111
IP International Paper 08/29 49.6800 0.7200 1.47 3,450,459 110
SIRI Sirius XM 08/29 23.6400 0.2700 1.16 2,568,962 110
MS Morgan Stanley 08/29 150.4800 0.3000 0.20 3,629,438 110
MGM MGM Resorts 08/29 39.6900 0.1000 0.25 2,985,954 110
GT Goodyear Tire & Rubber 08/29 8.4800 -0.0400 -0.47 5,309,648 110
G Genpact 08/29 45.3400 0.3700 0.82 1,706,147 110
PRU Prudential Financial 08/29 109.6600 0.9200 0.85 1,449,985 110
LOW Lowe's 08/29 258.0600 0.5200 0.20 2,177,733 110
MAS Masco 08/29 73.3900 -0.1600 -0.22 1,098,499 110
CNP CenterPoint Energy 08/29 37.7100 0.2300 0.61 4,846,882 109
VST Vistra 08/29 189.1100 -7.5900 -3.86 3,999,345 109
OHI Omega Healthcare Investors Inc. 08/29 42.5700 0.3700 0.88 1,771,090 109
ED Consolidated Edison 08/29 98.2300 0.0600 0.06 4,220,120 109
HOLX Hologic 08/29 67.1200 0.5000 0.75 1,080,191 109
VFC V.F. 08/29 15.1300 0.2300 1.54 6,599,182 108
ATI ATI 08/29 77.5400 -0.9300 -1.19 2,165,534 108
FE FirstEnergy 08/29 43.6200 0.0600 0.14 4,028,063 108
CNH CNH Industrial 08/29 11.4500 -0.4800 -4.02 13,669,844 108
LAD Lithia Motors 08/29 336.6800 -1.8300 -0.54 353,439 108
FOXA Fox - Class A 08/29 59.7000 0.2400 0.40 2,455,339 108
TSN Tyson Foods 08/29 56.7800 0.6600 1.18 2,591,740 108
WMB Williams Cos. 08/29 57.8800 -0.1200 -0.21 4,093,766 108
CYH Community Health Systems 08/29 2.7600 -0.0400 -1.43 877,018 108