首頁 / 個股資料 / 相關公司 / 細產業
Crown Holdings Inc
〈CCK〉
石化．傳產其他 石化業．傳產其他 塑膠加工．製罐
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 10/17 48.8600 -0.0800 -0.16 668,050 32,641
0 ATR Aptargroup 10/17 129.3400 0.1800 0.14 339,743 43,942
1 CCK Crown Holdings 10/17 93.8400 1.5000 1.62 1,706,616 160,149
0 CE Celanese 10/17 40.1900 0.2100 0.53 1,697,212 68,211
0 CSL Carlisle 10/17 323.8700 4.7800 1.50 429,993 139,262
0 DD DuPont de Nemours 10/17 79.5700 1.4400 1.84 3,728,741 296,696
0 DOW Dow 10/17 21.8900 -0.0100 -0.05 9,111,249 199,445
0 DSWL Deswell Industries 10/17 3.3800 -0.0800 -2.31 16,472 56
0 EMN Eastman Chemical 10/17 61.2800 1.1200 1.86 1,236,016 75,743
0 GFF Griffon 10/17 74.5300 -0.4100 -0.55 220,341 16,422
0 MLI Mueller Industries, Inc. 10/17 98.5700 0 0 697,419 68,745
0 MMM 3M 10/17 152.6400 1.2300 0.81 4,493,997 685,964
0 MYE Myers Industries 10/17 16.2700 0.0600 0.37 251,145 4,086
0 OI O-I Glass 10/17 12.2200 0.1500 1.24 831,859 10,165
0 OTTR Otter Tail Corporation 10/17 77.2700 0.5000 0.65 146,404 11,313
0 PRLB Proto Labs 10/17 52.1600 -2.3700 -4.35 202,129 10,543
0 ROG Rogers Corp. 10/17 84.1400 -1.2900 -1.51 82,445 6,937
0 SEE Sealed Air 10/17 34.5100 0.3600 1.05 1,098,903 37,923
0 SLGN Silgan 10/17 43.1600 -0.3500 -0.80 743,414 32,086
0 TG Tredegar 10/17 7.3100 -0.0700 -0.95 308,651 2,256
0 TRS TriMas 10/17 36.8900 0.1500 0.41 272,186 10,041
0 TSE Trinseo 10/17 1.8800 -0.0300 -1.57 364,573 685
0 UFPT UFP Technologies, Inc. 10/17 195.5700 2.5600 1.33 107,271 20,979
0 WLK Westlake 10/17 75.2500 -0.8000 -1.05 989,482 74,459
0 WMS Advanced Drainage 10/17 140.9100 0.3800 0.27 685,552 96,601
0 YHGJ Yunhong Green CTI 10/17 5.1600 -0.3600 -6.52 40,166 207