首頁 / 個股資料 / 相關公司 / 細產業
Crown Holdings Inc
〈CCK〉
石化．傳產其他 石化業．傳產其他 塑膠加工．製罐
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 08/29 56.1500 -0.4500 -0.80 327,058 18,364
0 ATR Aptargroup 08/29 139.2700 0.3800 0.27 370,750 51,634
1 CCK Crown Holdings 08/29 99.3800 -0.7500 -0.75 787,403 78,252
0 CE Celanese 08/29 47.6300 0.7600 1.62 1,801,423 85,802
0 CSL Carlisle 08/29 385.8900 -0.4400 -0.11 268,455 103,594
0 DD DuPont de Nemours 08/29 76.9200 -0.7100 -0.91 2,676,333 205,864
0 DOW Dow 08/29 24.6300 0.0600 0.24 8,791,813 216,542
0 DSWL Deswell Industries 08/29 3.8000 0.0400 1.06 7,819 30
0 EMN Eastman Chemical 08/29 70.3400 2.1600 3.17 1,777,656 125,040
0 GFF Griffon 08/29 76.1600 -1.5500 -1.99 360,951 27,490
0 MLI Mueller Industries, Inc. 08/29 95.9400 -0.5600 -0.58 690,068 66,205
0 MMM 3M 08/29 155.5300 -2.0300 -1.29 3,279,345 510,037
0 MYE Myers Industries 08/29 16.7400 -0.0600 -0.36 178,425 2,987
0 OI O-I Glass 08/29 12.9900 -0.0400 -0.31 940,423 12,216
0 OTTR Otter Tail Corporation 08/29 83.9900 -0.1600 -0.19 134,606 11,306
0 PRLB Proto Labs 08/29 49.8100 -0.9600 -1.89 207,182 10,320
0 ROG Rogers Corp. 08/29 78.4600 0.0500 0.06 251,105 19,702
0 SEE Sealed Air 08/29 32.4700 0.2400 0.74 948,795 30,807
0 SLGN Silgan 08/29 46.9200 0.1200 0.26 972,405 45,625
0 TG Tredegar 08/29 7.8300 0.0300 0.38 56,821 445
0 TRS TriMas 08/29 38.6700 -0.1000 -0.26 499,103 19,300
0 TSE Trinseo 08/29 2.4000 0 0 157,220 377
0 UFPT UFP Technologies, Inc. 08/29 210.1600 -1.1300 -0.53 91,055 19,136
0 WLK Westlake 08/29 87.8200 1.4100 1.63 907,878 79,730
0 WMS Advanced Drainage 08/29 143.9700 -1.4800 -1.02 532,680 76,690
0 YHGJ Yunhong Green CTI 08/29 0.6149 -0.0286 -4.44 34,017 21