首頁 / 個股資料 / 相關公司 / 細產業
Crown Holdings Inc
〈CCK〉
石化．傳產其他 石化業．傳產其他 塑膠加工．製罐
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 ASH Ashland 09/10 84.5000 -0.8600 -1.01 321,229 27,144
0 ATR Aptargroup 09/10 151.5100 -0.4000 -0.26 158,060 23,948
0 BERY Berry Global Group 09/10 65.6300 -0.7300 -1.10 709,584 46,570
1 CCK Crown Holdings 09/10 89.8600 -1.0400 -1.14 623,437 56,022
0 CE Celanese 09/10 119.1600 -1.2000 -1.00 1,405,135 167,436
0 CSL Carlisle 09/10 396.8400 1.7600 0.45 232,144 92,124
0 DD DuPont de Nemours 09/10 79.5100 -0.0500 -0.06 2,160,266 171,763
0 DOW Dow 09/10 50.8200 -0.4800 -0.94 3,196,475 162,445
0 DSWL Deswell Industries 09/10 2.3800 0 0 416 1
0 EMN Eastman Chemical 09/10 98.1900 0.1800 0.18 548,435 53,851
0 GFF Griffon 09/10 62.8300 0.7400 1.19 361,242 22,697
0 MLI Mueller Industries, Inc. 09/10 67.1300 0.2800 0.42 601,956 40,409
0 MMM 3M 09/10 130.0900 1.6300 1.27 2,732,510 355,472
0 MYE Myers Industries 09/10 13.3600 -0.2500 -1.84 230,259 3,076
0 OI O-I Glass 09/10 12.0400 -0.1400 -1.15 1,277,457 15,381
0 OTTR Otter Tail Corporation 09/10 76.2900 -1.5200 -1.95 524,383 40,005
0 PRLB Proto Labs 09/10 29.3600 1.4200 5.08 284,077 8,341
0 ROG Rogers Corp. 09/10 97.9000 -0.1900 -0.19 135,000 13,217
0 RTC Baijiayun 09/10 6.9100 -0.3900 -5.34 13,037 90
0 SEE Sealed Air 09/10 33.0300 -0.2800 -0.84 1,130,164 37,329
0 SLGN Silgan 09/10 49.9600 0.0100 0.02 357,983 17,885
0 TG Tredegar 09/10 6.0500 0.0200 0.33 44,096 267
0 TRS TriMas 09/10 24.6900 0.2400 0.98 385,684 9,523
0 TSE Trinseo 09/10 3.2700 0.0200 0.62 356,289 1,165
0 TUP Tupperware Brands 09/10 1.1300 -0.0200 -1.74 432,121 488
0 UFPT UFP Technologies, Inc. 09/10 292.2200 -32.7600 -10.08 92,433 27,011
0 WLK Westlake 09/10 135.3800 -2.1300 -1.55 520,358 70,446
0 WMS Advanced Drainage 09/10 141.1500 0.9700 0.69 283,237 39,979
0 YHGJ Yunhong Green CTI 09/10 0.9600 -0.0380 -3.81 4,989 5