Credit Acceptance Corporation
〈CACC〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| T | AT&T | 11/06 | 24.7400 | 0.1800 | 0.73 | 71,660,896 | 283 | |
| FN | Fabrinet | 11/06 | 461.2400 | -25.6700 | -5.27 | 752,023 | 245 | |
| CHTR | Charter Communications | 11/06 | 217.8600 | -7.2900 | -3.24 | 1,895,974 | 181 | |
| FR | First Industrial Realty Trust, I | 11/06 | 55.1300 | -0.1900 | -0.34 | 832,583 | 173 | |
| OMF | OneMain Holdings | 11/06 | 59.3500 | -1.5100 | -2.48 | 1,587,721 | 134 | |
| TDG | TransDigm Group | 11/06 | 1,271.6000 | 5.2900 | 0.42 | 256,185 | 101 | |
| BAC | Bank of America | 11/06 | 53.2900 | 0.8400 | 1.60 | 55,260,686 | 98 | |
| NRG | NRG Energy | 11/06 | 170.1000 | -3.0900 | -1.78 | 3,293,000 | 92 | |
| IRM | Iron Mountain | 11/06 | 100.8600 | 0.3900 | 0.39 | 1,494,495 | 90 | |
| JPM | JPMorgan Chase | 11/06 | 313.4200 | 1.7400 | 0.56 | 7,212,256 | 89 | |
| WBD | Warner Bros. Discovery | 11/06 | 22.4200 | -0.3400 | -1.49 | 48,556,974 | 88 | |
| HLT | Hilton | 11/06 | 265.2700 | 0.8100 | 0.31 | 1,598,565 | 85 | |
| THC | Tenet Healthcare | 11/06 | 204.1900 | -4.4300 | -2.12 | 693,948 | 84 | |
| CLF | Cleveland-Cliffs | 11/06 | 10.0900 | -0.4200 | -4.00 | 20,562,800 | 84 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/06 | 18.2700 | -0.2000 | -1.08 | 3,571,138 | 83 | |
| CE | Celanese | 11/06 | 36.1100 | -0.8300 | -2.25 | 4,090,712 | 83 | |
| MS | Morgan Stanley | 11/06 | 163.4200 | -1.7600 | -1.07 | 4,297,468 | 82 | |
| WFC | Wells Fargo | 11/06 | 86.0400 | -0.9100 | -1.05 | 16,797,490 | 81 | |
| POST | Post Holdings | 11/06 | 104.9100 | -0.5500 | -0.52 | 534,415 | 81 | |
| GS | Goldman Sachs | 11/06 | 787.5800 | -5.5100 | -0.69 | 1,573,565 | 79 | |
| RKT | Rocket | 11/06 | 15.6100 | -0.6900 | -4.23 | 48,657,982 | 79 | |
| ACI | Albertsons | 11/06 | 17.4800 | 0 | 0 | 6,357,510 | 78 | |
| NCLH | Norwegian Cruise Line Holdings | 11/06 | 18.2400 | -0.3700 | -1.99 | 23,797,297 | 77 | |
| PFSI | PennyMac Financial Services, Inc. | 11/06 | 124.4500 | -0.5700 | -0.46 | 271,716 | 76 | |
| PCG | PG&E | 11/06 | 16.3300 | 0.0600 | 0.37 | 22,593,948 | 75 | |
| FYBR | Frontier Communications Parent | 11/06 | 37.7700 | 0 | 0 | 3,991,799 | 74 | |
| WHR | Whirlpool | 11/06 | 68.4400 | -2.7200 | -3.82 | 1,498,573 | 74 | |
| SCI | Service Corporation | 11/06 | 80.2500 | -1.3200 | -1.62 | 1,155,180 | 73 | |
| NWL | Newell Brands | 11/06 | 3.1100 | -0.1100 | -3.42 | 9,758,015 | 73 | |
| URI | United Rentals | 11/06 | 845.0400 | 0.5300 | 0.06 | 758,362 | 73 | |
| SIRI | Sirius XM | 11/06 | 21.6300 | -0.5000 | -2.26 | 3,229,725 | 73 | |
| DVA | DaVita | 11/06 | 121.5300 | 0.3700 | 0.31 | 963,011 | 73 | |
| SEE | Sealed Air | 11/06 | 36.9100 | 0.3200 | 0.87 | 2,291,158 | 73 | |
| GPK | Graphic Packaging | 11/06 | 16.4700 | -0.5300 | -3.12 | 6,895,199 | 71 | |
| CHDN | Churchill Downs | 11/06 | 96.5700 | -2.4300 | -2.45 | 574,952 | 70 | |
| AM | Antero Midstream | 11/06 | 17.2400 | 0 | 0 | 2,256,714 | 70 | |
| C | Citigroup | 11/06 | 100.8500 | -0.8400 | -0.83 | 9,279,577 | 69 | |
| GM | General Motors | 11/06 | 68.8400 | 0.0700 | 0.10 | 6,085,766 | 69 | |
| SVC | Service Properties Trust | 11/06 | 2.0500 | -0.1300 | -5.96 | 1,779,723 | 68 | |
| WCC | WESCO International | 11/06 | 257.3800 | 0.7900 | 0.31 | 486,960 | 68 | |
| PPC | Pilgrim's Pride | 11/06 | 36.6100 | -0.3500 | -0.95 | 2,371,918 | 67 | |
| AAL | American Airlines | 11/06 | 13.1500 | -0.2700 | -2.01 | 67,159,851 | 67 | |
| MTN | Vail Resorts, Inc. | 11/06 | 144.2600 | -1.1900 | -0.82 | 925,756 | 67 | |
| MOH | Molina Healthcare Inc. | 11/06 | 147.1200 | -2.6300 | -1.76 | 1,333,445 | 67 | |
| LAD | Lithia Motors | 11/06 | 290.4300 | -7.7400 | -2.60 | 317,046 | 67 | |
| ALLY | Ally Financial Inc. | 11/06 | 38.6300 | -1.3200 | -3.30 | 4,447,642 | 67 | |
| FTAI | FTAI Aviation | 11/06 | 162.2400 | -0.2600 | -0.16 | 1,123,059 | 66 | |
| ALSN | Allison Transmission | 11/06 | 81.4700 | 0.7100 | 0.88 | 1,228,962 | 66 | |
| SLM | SLM | 11/06 | 26.7600 | -0.6200 | -2.26 | 1,516,327 | 65 | |
| RHP | Ryman Hospitality Properties, In | 11/06 | 91.5800 | -0.6900 | -0.75 | 860,844 | 65 | |
| LAMR | Lamar Advertising | 11/06 | 119.9700 | 1.4800 | 1.25 | 592,831 | 65 | |
| AA | Alcoa | 11/06 | 36.7000 | 0.9600 | 2.69 | 8,741,382 | 65 | |
| CVS | CVS Health | 11/06 | 78.6600 | 0.1100 | 0.14 | 5,807,219 | 65 | |
| CAR | Avis Budget | 11/06 | 138.3100 | -1.9200 | -1.37 | 734,584 | 65 | |
| SUN | Sunoco | 11/06 | 52.2400 | -0.3100 | -0.59 | 1,593,116 | 64 | |
| NXST | Nexstar Media Group | 11/06 | 189.3000 | -7.0200 | -3.58 | 647,486 | 64 | |
| VST | Vistra | 11/06 | 184.6200 | -4.7700 | -2.52 | 6,543,062 | 63 | |
| CME | CME Group Inc. | 11/06 | 271.4200 | 3.4200 | 1.28 | 1,847,438 | 63 | |
| CRL | Charles River | 11/06 | 170.8800 | 3.1800 | 1.90 | 1,906,715 | 63 | |
| BLDR | Builders FirstSource | 11/06 | 109.0400 | -2.5200 | -2.26 | 1,579,802 | 63 | |
| INTC | Intel | 11/06 | 37.2400 | -1.1400 | -2.97 | 77,595,097 | 63 | |
| NAVI | Navient | 11/06 | 11.6700 | -0.2200 | -1.85 | 690,571 | 63 | |
| CIVI | Civitas | 11/06 | 26.3500 | 0.5400 | 2.09 | 2,671,306 | 62 | |
| ENTG | Entegris | 11/06 | 85.7000 | -2.8000 | -3.16 | 2,288,201 | 62 | |
| PR | Permian Resources | 11/06 | 12.8000 | 0.6700 | 5.52 | 19,888,146 | 62 | |
| BPOP | Popular | 11/06 | 112.6800 | -0.2000 | -0.18 | 561,846 | 62 | |
| DUK | Duke Energy | 11/06 | 124.0000 | 0.2300 | 0.19 | 4,674,482 | 62 | |
| YUM | Yum! Brands | 11/06 | 147.6100 | -1.7800 | -1.19 | 2,713,237 | 62 | |
| CCK | Crown Holdings | 11/06 | 96.0400 | -2.5800 | -2.62 | 1,772,639 | 62 | |
| MGM | MGM Resorts | 11/06 | 31.7200 | -0.2900 | -0.91 | 5,200,287 | 61 | |
| MTB | M&T Bank | 11/06 | 183.3000 | -0.0500 | -0.03 | 956,161 | 61 | |
| CLH | Clean Harbors | 11/06 | 205.1200 | -1.8100 | -0.87 | 568,612 | 61 | |
| BALL | Ball | 11/06 | 48.3800 | -0.5100 | -1.04 | 2,746,342 | 61 | |
| LW | Lamb Weston | 11/06 | 61.8900 | -0.8700 | -1.39 | 1,382,168 | 60 | |
| BBWI | Bath & Body Works | 11/06 | 22.6600 | -0.9900 | -4.19 | 6,034,795 | 60 | |
| CCL | Carnival Corporation | 11/06 | 26.3700 | -0.5300 | -1.97 | 16,600,071 | 60 | |
| VFC | V.F. | 11/06 | 14.2600 | -0.5200 | -3.52 | 5,661,246 | 59 | |
| BA | Boeing | 11/06 | 196.5000 | -1.1200 | -0.57 | 7,739,263 | 58 | |
| EHC | Encompass Health | 11/06 | 115.0700 | -0.2300 | -0.20 | 591,422 | 58 | |
| MTDR | Matador Resources | 11/06 | 37.9400 | 0.7500 | 2.02 | 2,099,399 | 58 | |
| DAR | Darling Ingredients | 11/06 | 31.9200 | -0.3000 | -0.93 | 1,567,308 | 58 | |
| BLD | TopBuild | 11/06 | 405.7100 | 0.0800 | 0.02 | 343,306 | 58 | |
| WTFC | Wintrust Financial | 11/06 | 128.6800 | -1.0900 | -0.84 | 338,731 | 57 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/06 | 85.3950 | -1.0350 | -1.20 | 882,926 | 57 | |
| FCFS | FirstCash | 11/06 | 161.9100 | -0.2700 | -0.17 | 371,592 | 57 | |
| SO | Southern | 11/06 | 90.9000 | -0.5100 | -0.56 | 4,915,882 | 57 | |
| AES | The AES Corporation | 11/06 | 14.1900 | -0.0300 | -0.21 | 11,560,574 | 57 | |
| MPW | Medical Properties Trust Inc. | 11/06 | 5.0400 | 0.1700 | 3.49 | 8,597,458 | 57 | |
| MTG | MGIC Investment Corporation | 11/06 | 27.6400 | -0.4300 | -1.53 | 1,392,859 | 57 | |
| PFGC | Performance Food | 11/06 | 94.9700 | -0.5300 | -0.55 | 1,727,621 | 56 | |
| XYZ | Block | 11/06 | 70.9300 | -2.7200 | -3.69 | 11,235,204 | 56 | |
| RIG | Transocean | 11/06 | 3.9000 | 0 | 0 | 38,130,569 | 56 | |
| ADT | ADT | 11/06 | 8.1600 | 0.0400 | 0.49 | 9,551,466 | 55 | |
| CZR | Caesars Entertainment | 11/06 | 19.1600 | -0.7700 | -3.86 | 6,920,972 | 55 | |
| AEP | American Electric Power | 11/06 | 119.5300 | -0.2300 | -0.19 | 6,242,357 | 55 | |
| SNV | Synovus Financial | 11/06 | 44.7100 | -0.4400 | -0.97 | 904,054 | 55 | |
| WAL | Western Alliance Bancorp. | 11/06 | 78.6800 | 0.1600 | 0.20 | 954,221 | 55 | |
| ST | Sensata Technologies | 11/06 | 30.7000 | -1.0000 | -3.15 | 1,093,395 | 55 | |
| WBS | Webster Financial | 11/06 | 56.6200 | -0.6200 | -1.08 | 983,829 | 55 | |
| AMGN | Amgen Inc. | 11/06 | 315.5900 | -4.2700 | -1.33 | 3,330,332 | 55 | |
| AAP | Advance Auto Parts | 11/06 | 47.4700 | -1.1900 | -2.45 | 1,196,794 | 55 | |
| COF | Capital One Financial | 11/06 | 216.8800 | -4.5200 | -2.04 | 4,057,978 | 55 |