首頁 / 個股資料 / 相關公司 / ETF成分股
Credit Acceptance Corporation
〈CACC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/05 261.5000 1.9900 0.77 2,245,940 139
OMF OneMain Holdings 09/05 61.5000 -1.1100 -1.77 874,950 121
IRM Iron Mountain 09/05 92.1800 1.1000 1.21 1,071,073 94
CE Celanese 09/05 48.7300 2.3000 4.95 2,223,201 86
STWD STARWOOD PROPERTY TRUST, INC. 09/05 20.6000 0.1300 0.64 2,525,608 86
THC Tenet Healthcare 09/05 196.1800 3.6600 1.90 924,023 84
TDG TransDigm Group 09/05 1,271.0400 -10.7700 -0.84 489,994 83
POST Post Holdings 09/05 108.2900 0.3200 0.30 750,081 79
SIRI Sirius XM 09/05 24.0600 0.4800 2.04 3,679,629 78
NRG NRG Energy 09/05 147.6600 -0.2900 -0.20 1,672,701 78
HLT Hilton 09/05 272.3000 -5.7600 -2.07 1,578,860 77
URI United Rentals 09/05 975.2300 10.5700 1.10 440,236 75
NCLH Norwegian Cruise Line Holdings 09/05 25.6600 0.0700 0.27 14,682,644 74
CLF Cleveland-Cliffs 09/05 11.3900 0.8700 8.27 22,980,068 73
ACI Albertsons 09/05 19.0600 -0.0400 -0.21 4,586,724 72
WHR Whirlpool 09/05 94.4400 2.4100 2.62 1,228,375 72
COOP Mr. Cooper Group 09/05 213.1100 10.5000 5.18 1,008,803 71
CAR Avis Budget 09/05 156.2800 -0.2500 -0.16 494,519 71
FYBR Frontier Communications Parent 09/05 37.2600 0.1300 0.35 5,829,823 71
SCI Service Corporation 09/05 77.8200 -0.7900 -1.00 958,470 70
LAMR Lamar Advertising 09/05 128.0000 -0.0100 -0.01 338,670 69
SEE Sealed Air 09/05 32.7400 0.4300 1.33 1,213,445 69
GS Goldman Sachs 09/05 738.2100 -10.6900 -1.43 1,822,767 68
DVA DaVita 09/05 137.8700 2.3100 1.70 659,996 68
PFSI PennyMac Financial Services, Inc. 09/05 117.4900 2.2100 1.92 681,801 68
MOH Molina Healthcare Inc. 09/05 174.6500 3.8200 2.24 1,294,956 67
VST Vistra 09/05 188.0000 -1.7300 -0.91 5,199,557 67
ALLY Ally Financial Inc. 09/05 41.3600 -0.2100 -0.51 3,612,323 65
WCC WESCO International 09/05 219.1800 0.8100 0.37 870,741 65
RHP Ryman Hospitality Properties, In 09/05 100.7800 -0.1200 -0.12 527,084 65
AAL American Airlines 09/05 13.0800 0.2200 1.71 90,367,765 65
GPK Graphic Packaging 09/05 21.5300 0.6300 3.01 4,128,010 65
NWL Newell Brands 09/05 6.3900 0.0800 1.27 9,535,907 65
FTAI FTAI Aviation 09/05 154.0000 -1.5500 -1.00 1,489,384 65
YUM Yum! Brands 09/05 144.5800 0.9100 0.63 1,455,825 64
ENTG Entegris 09/05 81.9800 2.3300 2.93 1,784,526 64
ALSN Allison Transmission 09/05 90.0200 0.7900 0.89 800,047 63
NXST Nexstar Media Group 09/05 208.2700 1.6100 0.78 209,447 62
SLM SLM 09/05 31.1100 -0.6600 -2.08 1,846,415 62
LAD Lithia Motors 09/05 341.0700 0.9800 0.29 187,046 62
JPM JPMorgan Chase 09/05 294.3800 -9.4400 -3.11 9,837,709 62
BLDR Builders FirstSource 09/05 149.2100 5.9400 4.15 2,472,395 62
CHDN Churchill Downs 09/05 102.3800 0.4350 0.43 537,963 62
NAVI Navient 09/05 13.7300 -0.0400 -0.29 688,156 62
BAC Bank of America 09/05 49.7700 -0.8500 -1.68 40,063,322 62
MGM MGM Resorts 09/05 36.6800 -0.3500 -0.95 4,909,962 61
SVC Service Properties Trust 09/05 2.8800 0.1100 3.97 1,884,038 61
PPC Pilgrim's Pride 09/05 44.2900 -0.0300 -0.07 1,446,491 60
CRL Charles River 09/05 163.9900 1.6800 1.04 598,963 60
AM Antero Midstream 09/05 18.2500 0.1600 0.88 2,699,477 60
MTN Vail Resorts, Inc. 09/05 157.9000 -0.8900 -0.56 390,313 60
MS Morgan Stanley 09/05 148.0900 -2.4400 -1.62 5,697,479 59
RKT Rocket 09/05 20.2600 1.1100 5.80 39,315,136 58
AA Alcoa 09/05 31.8300 0.5400 1.73 5,686,270 58
BBWI Bath & Body Works 09/05 29.4100 -2.4600 -7.72 10,018,425 58
LW Lamb Weston 09/05 58.0000 2.2300 4.00 1,659,067 58
BPOP Popular 09/05 125.3400 -1.7200 -1.35 537,288 58
CCK Crown Holdings 09/05 94.2300 1.9600 2.12 1,701,454 58
AES The AES Corporation 09/05 12.9300 0.1200 0.94 12,318,527 57
PNFP Pinnacle Financial Partners, Inc. 09/05 97.3700 -1.9800 -1.99 1,155,900 57
PR Permian Resources 09/05 13.8800 -0.4500 -3.14 7,252,668 57
CZR Caesars Entertainment 09/05 26.3400 0.5900 2.29 6,349,825 57
M Macy's 09/05 17.3300 0.0900 0.52 18,331,539 56
ST Sensata Technologies 09/05 32.0300 -0.2100 -0.65 1,407,859 56
CIVI Civitas 09/05 34.3900 -1.0800 -3.04 3,274,668 56
EHC Encompass Health 09/05 125.5800 1.1000 0.88 607,588 56
MPW Medical Properties Trust Inc. 09/05 4.6100 0.1600 3.60 9,834,707 56
VFC V.F. 09/05 15.0000 0.0300 0.20 5,931,262 56
AXTA Axalta Coating 09/05 31.8200 0.5900 1.89 2,552,891 55
TNL Travel + Leisure 09/05 62.6900 -0.7600 -1.20 509,417 55
FCFS FirstCash 09/05 147.1300 -3.7000 -2.45 258,690 55
WAL Western Alliance Bancorp. 09/05 90.6500 -0.6900 -0.76 1,210,842 55
DAR Darling Ingredients 09/05 32.0400 0.4700 1.49 1,724,590 55
WFC Wells Fargo 09/05 78.9600 -2.8700 -3.51 20,661,440 54
PCG PG&E 09/05 15.0900 -0.1400 -0.92 20,071,759 54
WTFC Wintrust Financial 09/05 139.5300 -0.2800 -0.20 438,311 54
XPO XPO 09/05 130.9100 0.0800 0.06 924,781 54
CHE Chemed 09/05 465.6300 5.9300 1.29 207,301 54
EXEL Exelixis 09/05 37.8800 0.5000 1.34 2,524,556 53
SPR Spirit AeroSystems 09/05 40.8400 -0.3400 -0.83 1,277,304 53
MTDR Matador Resources 09/05 48.2400 -1.7700 -3.54 1,805,960 53
WBS Webster Financial 09/05 62.0100 -0.9100 -1.45 1,210,067 53
PK Park Hotels & Resorts 09/05 12.0000 -0.1100 -0.91 2,517,698 53
GEN Gen 09/05 29.5000 -0.0300 -0.10 2,497,211 53
SNV Synovus Financial 09/05 51.4800 -0.6400 -1.23 1,189,688 53
C Citigroup 09/05 95.4000 -1.6800 -1.73 17,020,821 52
MKTX MarketAxess Holdings, Inc. 09/05 187.5000 7.3700 4.09 758,253 52
CLH Clean Harbors 09/05 236.2500 -8.8800 -3.62 869,917 52
TFX Teleflex 09/05 130.7000 1.6100 1.25 624,078 52
CCL Carnival Corporation 09/05 31.5700 -0.1900 -0.60 12,091,683 52
SKX Skechers U.S.A. 09/05 63.2200 -0.0100 -0.02 3,003,319 52
CROX Crocs 09/05 86.4500 -2.5700 -2.89 1,253,421 52
MTG MGIC Investment Corporation 09/05 28.4000 -0.0400 -0.14 1,659,213 51
W Wayfair 09/05 89.6100 6.8100 8.22 7,514,943 51
EEFT Euronet Worldwide 09/05 91.1600 0.2900 0.32 701,379 51
PRI Primerica, Inc. 09/05 273.2500 -0.5100 -0.19 418,403 51
RLI RLI 09/05 67.0800 -0.6800 -1.00 488,229 51
BYD Boyd Gaming 09/05 86.4600 -0.0100 -0.01 592,449 51
JAZZ Jazz Pharmaceuticals 09/05 129.5000 1.4800 1.16 718,357 51
PFGC Performance Food 09/05 105.4200 0.1700 0.16 1,134,074 51