首頁 / 個股資料 / 相關公司 / ETF成分股
Credit Acceptance Corporation
〈CACC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CHTR Charter Communications 09/03 261.2200 -3.2000 -1.21 2,130,990 139
OMF OneMain Holdings 09/03 62.0300 0.9200 1.51 1,089,855 121
IRM Iron Mountain 09/03 89.8100 0.3500 0.39 2,038,831 94
STWD STARWOOD PROPERTY TRUST, INC. 09/03 20.2600 0.1600 0.80 1,948,389 86
CE Celanese 09/03 44.6400 -1.4300 -3.10 1,757,591 86
THC Tenet Healthcare 09/03 186.9100 1.5600 0.84 664,990 84
TDG TransDigm Group 09/03 1,278.4800 -26.4000 -2.02 338,766 83
POST Post Holdings 09/03 110.9600 -0.5200 -0.47 697,120 79
SIRI Sirius XM 09/03 23.5300 0.4200 1.82 2,757,313 78
NRG NRG Energy 09/03 146.9100 1.8000 1.24 1,458,027 78
HLT Hilton 09/03 275.0000 -1.0100 -0.37 1,244,749 77
URI United Rentals 09/03 945.2600 -13.5100 -1.41 523,614 75
NCLH Norwegian Cruise Line Holdings 09/03 25.3400 0.6200 2.51 16,679,471 74
CLF Cleveland-Cliffs 09/03 10.4700 0.0200 0.19 13,360,306 73
ACI Albertsons 09/03 19.3100 0.0500 0.26 3,554,545 72
WHR Whirlpool 09/03 89.4600 -1.0900 -1.20 885,301 72
FYBR Frontier Communications Parent 09/03 37.0700 -0.0100 -0.03 3,024,018 71
CAR Avis Budget 09/03 157.0900 -4.1100 -2.55 907,361 71
COOP Mr. Cooper Group 09/03 189.2400 6.9500 3.81 544,054 71
SCI Service Corporation 09/03 78.0200 -0.0400 -0.05 700,026 70
SEE Sealed Air 09/03 32.3300 0.3000 0.94 1,864,717 69
LAMR Lamar Advertising 09/03 126.2800 1.2200 0.98 301,839 69
PFSI PennyMac Financial Services, Inc. 09/03 112.8300 3.5000 3.20 467,070 68
GS Goldman Sachs 09/03 730.5600 -0.2900 -0.04 1,485,765 68
DVA DaVita 09/03 135.9700 -0.9800 -0.72 583,950 68
MOH Molina Healthcare Inc. 09/03 177.0400 -6.2100 -3.39 1,405,319 67
VST Vistra 09/03 188.1200 2.3100 1.24 2,815,296 67
RHP Ryman Hospitality Properties, In 09/03 99.8700 1.5100 1.54 602,612 65
GPK Graphic Packaging 09/03 20.9100 -1.0600 -4.82 6,508,014 65
ALLY Ally Financial Inc. 09/03 40.8700 0.1100 0.27 1,967,117 65
AAL American Airlines 09/03 13.4400 0.0500 0.37 82,605,945 65
NWL Newell Brands 09/03 6.2900 0.4500 7.71 11,324,520 65
FTAI FTAI Aviation 09/03 150.8900 0.8000 0.53 961,183 65
WCC WESCO International 09/03 217.8900 -1.1100 -0.51 551,394 65
ENTG Entegris 09/03 79.4800 -2.4600 -3.00 1,870,870 64
YUM Yum! Brands 09/03 144.5500 -0.8900 -0.61 1,539,132 64
ALSN Allison Transmission 09/03 88.0000 0.2400 0.27 1,110,324 63
JPM JPMorgan Chase 09/03 299.5100 -0.1900 -0.06 6,316,911 62
NAVI Navient 09/03 13.6400 -0.0900 -0.66 1,010,145 62
LAD Lithia Motors 09/03 331.7600 -0.9100 -0.27 237,454 62
BLDR Builders FirstSource 09/03 136.3300 -1.0300 -0.75 1,385,906 62
SLM SLM 09/03 30.8700 -0.1100 -0.36 1,810,113 62
NXST Nexstar Media Group 09/03 205.7900 2.8300 1.39 239,339 62
CHDN Churchill Downs 09/03 101.5900 -0.4750 -0.47 472,257 62
BAC Bank of America 09/03 50.0600 -0.3600 -0.71 38,344,193 62
SVC Service Properties Trust 09/03 2.7300 0.1000 3.80 848,927 61
MGM MGM Resorts 09/03 38.1100 -0.8000 -2.06 3,656,231 61
MTN Vail Resorts, Inc. 09/03 159.1800 -2.5600 -1.58 653,904 60
CRL Charles River 09/03 162.3300 1.0800 0.67 713,728 60
PPC Pilgrim's Pride 09/03 43.5200 -1.1200 -2.51 1,501,232 60
AM Antero Midstream 09/03 17.8600 0.1800 1.02 2,222,307 60
MS Morgan Stanley 09/03 148.5300 -0.3200 -0.21 4,339,040 59
BBWI Bath & Body Works 09/03 30.5600 1.0000 3.38 6,785,606 58
AA Alcoa 09/03 31.1100 0.1700 0.55 6,133,608 58
RKT Rocket 09/03 17.8800 0.7200 4.20 17,755,991 58
LW Lamb Weston 09/03 56.5500 0 0 1,302,584 58
BPOP Popular 09/03 126.1700 0.8600 0.69 510,884 58
CCK Crown Holdings 09/03 92.1900 -6.5700 -6.65 2,817,891 58
CZR Caesars Entertainment 09/03 24.8900 -1.0000 -3.86 5,792,172 57
AES The AES Corporation 09/03 13.2300 -0.1800 -1.34 6,474,780 57
PNFP Pinnacle Financial Partners, Inc. 09/03 97.4800 0.0100 0.01 770,727 57
PR Permian Resources 09/03 13.8400 -0.6700 -4.62 11,688,695 57
MPW Medical Properties Trust Inc. 09/03 4.4200 0.0100 0.23 5,864,408 56
EHC Encompass Health 09/03 123.6300 -0.0700 -0.06 575,392 56
ST Sensata Technologies 09/03 31.8200 -0.1700 -0.53 1,045,517 56
VFC V.F. 09/03 14.8200 -0.0200 -0.13 6,724,926 56
CIVI Civitas 09/03 34.7100 -2.6600 -7.12 4,884,075 56
M Macy's 09/03 16.2800 2.7900 20.68 48,533,558 56
DAR Darling Ingredients 09/03 31.9000 -1.0500 -3.19 2,277,480 55
AXTA Axalta Coating 09/03 30.8000 -0.2300 -0.74 1,539,561 55
FCFS FirstCash 09/03 149.7400 0.2600 0.17 249,852 55
TNL Travel + Leisure 09/03 62.4500 0.0800 0.13 514,221 55
WAL Western Alliance Bancorp. 09/03 89.5300 0.5700 0.64 841,560 55
PCG PG&E 09/03 15.3500 0.0300 0.20 11,555,277 54
WFC Wells Fargo 09/03 80.5100 -1.2700 -1.55 11,173,968 54
WTFC Wintrust Financial 09/03 136.8300 0.0700 0.05 319,695 54
XPO XPO 09/03 125.8500 -1.0800 -0.85 967,335 54
CHE Chemed 09/03 459.6300 -4.3700 -0.94 181,756 54
PK Park Hotels & Resorts 09/03 11.9000 0.2700 2.32 3,746,642 53
WBS Webster Financial 09/03 61.7700 -0.4800 -0.77 1,116,440 53
MTDR Matador Resources 09/03 48.9300 -2.2800 -4.45 1,308,968 53
EXEL Exelixis 09/03 36.9600 -0.2200 -0.59 2,799,775 53
SPR Spirit AeroSystems 09/03 41.2700 -0.6400 -1.53 1,213,103 53
GEN Gen 09/03 29.6600 0.1600 0.54 4,382,500 53
SNV Synovus Financial 09/03 51.4400 0.1000 0.19 914,331 53
CROX Crocs 09/03 86.7800 -3.5900 -3.97 2,564,683 52
SKX Skechers U.S.A. 09/03 63.1900 0.0400 0.06 2,538,098 52
MKTX MarketAxess Holdings, Inc. 09/03 181.5900 1.3900 0.77 1,103,340 52
CCL Carnival Corporation 09/03 31.3300 0.1700 0.55 12,020,535 52
C Citigroup 09/03 95.0300 0.2500 0.26 14,158,847 52
TFX Teleflex 09/03 126.0500 -0.9900 -0.78 603,997 52
CLH Clean Harbors 09/03 240.9400 0.0700 0.03 270,253 52
PFGC Performance Food 09/03 103.7400 -1.4400 -1.37 1,382,688 51
MTG MGIC Investment Corporation 09/03 28.0500 0.2200 0.79 1,196,561 51
BYD Boyd Gaming 09/03 85.3400 -0.2900 -0.34 908,918 51
RLI RLI 09/03 67.1700 -0.1500 -0.22 734,513 51
W Wayfair 09/03 79.3300 1.6800 2.16 3,640,547 51
JAZZ Jazz Pharmaceuticals 09/03 131.7200 2.0600 1.59 654,874 51
EEFT Euronet Worldwide 09/03 90.6400 -0.5900 -0.65 761,220 51
PRI Primerica, Inc. 09/03 269.2200 2.3700 0.89 107,279 51