首頁 / 個股資料 / 相關公司 / ETF成分股
Avantor, Inc.
〈AVTR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 09/04 362.1600 24.6300 7.30 772,613 891
FR First Industrial Realty Trust, I 09/04 52.0300 0.1700 0.33 1,576,162 479
CHTR Charter Communications 09/04 259.5100 -1.7100 -0.65 2,801,366 223
T AT&T 09/04 29.5800 0.5400 1.86 31,845,438 195
BX Blackstone 09/04 169.9000 2.5600 1.53 2,548,573 179
OMF OneMain Holdings 09/04 62.6100 0.5800 0.94 706,598 158
THC Tenet Healthcare 09/04 192.5200 5.6100 3.00 1,237,932 155
HLT Hilton 09/04 278.0600 3.0600 1.11 2,003,643 136
NRG NRG Energy 09/04 147.9500 1.0400 0.71 1,305,025 133
ACI Albertsons 09/04 19.1000 -0.2100 -1.09 4,740,032 131
IRM Iron Mountain 09/04 91.0800 1.2700 1.41 1,329,059 129
TDG TransDigm Group 09/04 1,281.8100 3.3300 0.26 442,869 128
STWD STARWOOD PROPERTY TRUST, INC. 09/04 20.4700 0.2100 1.04 2,048,807 126
POST Post Holdings 09/04 107.9700 -2.9900 -2.69 690,147 125
URI United Rentals 09/04 964.6600 19.4000 2.05 405,033 119
CLF Cleveland-Cliffs 09/04 10.5200 0.0500 0.48 15,192,243 119
FYBR Frontier Communications Parent 09/04 37.1300 0.0600 0.16 6,443,108 118
IQV IQVIA 09/04 184.0800 -0.5400 -0.29 1,240,386 117
VST Vistra 09/04 189.7300 1.6100 0.86 2,771,810 116
MS Morgan Stanley 09/04 150.5300 2.0000 1.35 3,954,989 115
SCI Service Corporation 09/04 78.6100 0.5900 0.76 763,807 115
BAC Bank of America 09/04 50.6200 0.5600 1.12 34,796,896 114
WCC WESCO International 09/04 218.3700 0.4800 0.22 737,854 113
GS Goldman Sachs 09/04 748.9000 18.3400 2.51 1,778,153 112
CE Celanese 09/04 46.4300 1.7900 4.01 2,374,062 112
C Citigroup 09/04 97.0800 2.0500 2.16 12,900,077 111
AAL American Airlines 09/04 12.8600 -0.5800 -4.32 81,506,006 110
BLDR Builders FirstSource 09/04 143.2700 6.9400 5.09 1,744,498 107
CAR Avis Budget 09/04 156.5300 -0.5600 -0.36 1,271,019 107
AM Antero Midstream 09/04 18.0900 0.2300 1.29 2,787,489 106
CCL Carnival Corporation 09/04 31.7600 0.4300 1.37 10,765,884 104
MOH Molina Healthcare Inc. 09/04 170.8300 -6.2100 -3.51 2,113,517 102
EHC Encompass Health 09/04 124.4800 0.8500 0.69 653,746 102
ST Sensata Technologies 09/04 32.2400 0.4200 1.32 1,020,469 102
DVA DaVita 09/04 135.5600 -0.4100 -0.30 797,869 102
BBWI Bath & Body Works 09/04 31.8700 1.3100 4.29 7,499,689 102
ENTG Entegris 09/04 79.6500 0.1700 0.21 2,011,266 100
WFC Wells Fargo 09/04 81.8300 1.3200 1.64 10,822,312 100
GPK Graphic Packaging 09/04 20.9000 -0.0100 -0.05 5,583,501 99
WHR Whirlpool 09/04 92.0300 2.5700 2.87 952,641 99
PR Permian Resources 09/04 14.3300 0.4900 3.54 10,830,154 98
EIX Edison International 09/04 54.6700 -0.6800 -1.23 3,641,773 98
PCG PG&E 09/04 15.2300 -0.1200 -0.78 17,620,511 98
F Ford Motor 09/04 11.6800 0.0600 0.52 33,136,650 97
NWL Newell Brands 09/04 6.3100 0.0200 0.32 11,958,161 97
ALLY Ally Financial Inc. 09/04 41.5700 0.7000 1.71 1,909,494 97
CCK Crown Holdings 09/04 92.2700 0.0800 0.09 2,188,622 96
SIRI Sirius XM 09/04 23.5800 0.0500 0.21 2,687,465 95
YUM Yum! Brands 09/04 143.6700 -0.8800 -0.61 1,484,375 95
HOLX Hologic 09/04 66.3900 0.1500 0.23 1,633,745 94
CZR Caesars Entertainment 09/04 25.7500 0.8600 3.46 4,640,700 94
AA Alcoa 09/04 31.2900 0.1800 0.58 5,865,503 94
CRL Charles River 09/04 162.3100 -0.0200 -0.01 742,698 93
AXTA Axalta Coating 09/04 31.2300 0.4300 1.40 2,173,150 92
LAD Lithia Motors 09/04 340.0900 8.3300 2.51 174,838 92
PFGC Performance Food 09/04 105.2500 1.5100 1.46 1,415,369 91
FG F&G 09/04 35.3100 0.3200 0.91 86,429 91
SEE Sealed Air 09/04 32.3100 -0.0200 -0.06 1,109,879 91
STX Seagate 09/04 183.9800 7.6600 4.34 5,571,844 91
MGM MGM Resorts 09/04 37.0300 -1.0800 -2.83 4,794,519 90
OGN Organon 09/04 9.6800 -0.1500 -1.53 4,071,627 89
CVS CVS Health 09/04 73.6900 0.3700 0.50 4,995,135 89
CHDN Churchill Downs 09/04 101.9450 0.3550 0.35 415,202 87
COOP Mr. Cooper Group 09/04 202.6100 13.3700 7.07 731,285 87
LAMR Lamar Advertising 09/04 128.0100 1.7300 1.37 359,334 86
BALL Ball 09/04 50.4200 0.2700 0.54 2,064,972 85
DAR Darling Ingredients 09/04 31.5700 -0.3300 -1.03 2,569,161 85
CIVI Civitas 09/04 35.4700 0.7600 2.19 3,984,190 84
GT Goodyear Tire & Rubber 09/04 8.4200 0.0200 0.24 7,192,806 83
NCLH Norwegian Cruise Line Holdings 09/04 25.5900 0.2500 0.99 16,213,834 83
JPM JPMorgan Chase 09/04 303.8200 4.3100 1.44 6,605,797 83
MTN Vail Resorts, Inc. 09/04 158.7900 -0.3900 -0.25 526,090 83
NXST Nexstar Media Group 09/04 206.6600 0.8700 0.42 201,281 83
HCA HCA Healthcare 09/04 411.5900 3.9800 0.98 1,714,831 83
JAZZ Jazz Pharmaceuticals 09/04 128.0200 -3.7000 -2.81 941,086 83
XPO XPO 09/04 130.8300 4.9800 3.96 1,346,481 82
CYH Community Health Systems 09/04 2.8400 0.0400 1.43 2,150,545 81
MTDR Matador Resources 09/04 50.0100 1.0800 2.21 2,003,105 81
LW Lamb Weston 09/04 55.7700 -0.7800 -1.38 1,096,510 81
ACM AECOM 09/04 125.9400 1.8600 1.50 1,009,152 81
ARMK Aramark 09/04 39.1400 0.1900 0.49 1,309,210 80
ACHC Acadia Healthcare 09/04 23.6500 0.3200 1.37 3,011,904 80
COMM Commscope 09/04 16.2600 0.1400 0.87 4,254,557 80
AES The AES Corporation 09/04 12.8100 -0.4200 -3.17 14,742,460 79
RHP Ryman Hospitality Properties, In 09/04 100.9000 1.0300 1.03 767,039 79
CLH Clean Harbors 09/04 245.1300 4.1900 1.74 266,333 79
CCO Clear Channel Outdoor 09/04 1.2900 0.0100 0.78 900,186 78
VFC V.F. 09/04 14.9700 0.1500 1.01 5,740,553 78
SUN Sunoco 09/04 51.2000 -0.4000 -0.78 220,310 78
SSNC SS&C Technologies 09/04 88.7300 1.5400 1.77 1,031,778 77
NBIX Neurocrine Biosciences 09/04 140.4000 4.2900 3.15 772,402 77
GEN Gen 09/04 29.5300 -0.1300 -0.44 2,872,611 77
SBAC SBA Communications 09/04 195.1700 -4.1400 -2.08 2,126,032 76
SKX Skechers U.S.A. 09/04 63.2300 0.0400 0.06 3,691,846 76
WMS Advanced Drainage 09/04 144.0600 2.1000 1.48 728,605 76
WTRG Essential Utilities 09/04 39.0000 0.3600 0.93 1,658,655 76
RRC Range Resources 09/04 34.9400 0.5900 1.72 3,275,724 76
SGI Somnigroup 09/04 86.8800 2.1200 2.50 2,844,241 76
TFX Teleflex 09/04 129.0900 3.0400 2.41 640,312 76
RKT Rocket 09/04 19.1500 1.2700 7.10 25,201,351 76